Samsung KODEX US Treasury Bond 30Y Target Covered Call ETF(SYNTH H) (481060)

481060
🏛️ 韓国 →
8,620.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
09:35 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
10:00 9,145.00 9,145.00 9,135.00 9,135.00 62.1K
10:05 9,140.00 9,140.00 9,135.00 9,140.00 38.8K
10:10 9,140.00 9,140.00 9,135.00 9,140.00 25.8K
10:15 9,140.00 9,140.00 9,135.00 9,135.00 30.4K
10:20 9,135.00 9,135.00 9,130.00 9,135.00 22.9K
10:25 9,135.00 9,140.00 9,135.00 9,140.00 9.5K
10:30 9,140.00 9,140.00 9,130.00 9,135.00 68.1K
10:35 9,135.00 9,140.00 9,130.00 9,140.00 18.1K
10:40 9,140.00 9,145.00 9,135.00 9,145.00 20.0K
10:45 9,145.00 9,150.00 9,140.00 9,150.00 13.1K
10:50 9,145.00 9,145.00 9,140.00 9,140.00 13.0K
10:55 9,145.00 9,150.00 9,145.00 9,150.00 4.6K
11:00 9,145.00 9,150.00 9,145.00 9,150.00 23.3K
11:05 9,150.00 9,150.00 9,145.00 9,145.00 11.8K
11:10 9,145.00 9,150.00 9,145.00 9,150.00 1.4K
11:15 9,150.00 9,150.00 9,145.00 9,150.00 6.9K
11:20 9,150.00 9,150.00 9,140.00 9,150.00 6.8K
11:25 9,150.00 9,150.00 9,145.00 9,150.00 4.9K
11:30 9,150.00 9,150.00 9,145.00 9,150.00 3.2K
11:35 9,150.00 9,150.00 9,145.00 9,150.00 11.6K
11:40 9,150.00 9,155.00 9,150.00 9,150.00 18.7K
11:45 9,155.00 9,155.00 9,150.00 9,155.00 7.6K
11:50 9,155.00 9,155.00 9,150.00 9,155.00 7.2K
11:55 9,155.00 9,155.00 9,150.00 9,155.00 1.9K
12:00 9,155.00 9,155.00 9,150.00 9,150.00 1.5K
12:05 9,155.00 9,155.00 9,150.00 9,155.00 1.4K
12:10 9,155.00 9,155.00 9,150.00 9,150.00 5.9K
12:15 9,155.00 9,155.00 9,150.00 9,155.00 1.7K
12:20 9,155.00 9,155.00 9,150.00 9,155.00 3.1K
12:25 9,155.00 9,155.00 9,150.00 9,155.00 2.4K
12:30 9,155.00 9,155.00 9,150.00 9,150.00 3.3K
12:35 9,155.00 9,155.00 9,150.00 9,150.00 2.6K
12:40 9,150.00 9,155.00 9,150.00 9,155.00 5.3K
12:45 9,155.00 9,155.00 9,150.00 9,155.00 8.3K
12:50 9,155.00 9,155.00 9,150.00 9,155.00 6.2K
12:55 9,155.00 9,160.00 9,155.00 9,160.00 5.2K
13:00 9,160.00 9,160.00 9,155.00 9,160.00 1.8K
13:05 9,160.00 9,160.00 9,155.00 9,160.00 2.7K
13:10 9,160.00 9,160.00 9,155.00 9,160.00 16.2K
13:15 9,160.00 9,160.00 9,155.00 9,160.00 3.7K
13:20 9,160.00 9,160.00 9,160.00 9,160.00 4.8K
13:25 9,160.00 9,160.00 9,155.00 9,160.00 1.7K
13:30 9,160.00 9,160.00 9,155.00 9,155.00 21.4K
13:35 9,160.00 9,160.00 9,155.00 9,155.00 0.6K
13:40 9,155.00 9,155.00 9,150.00 9,155.00 5.2K
13:45 9,155.00 9,160.00 9,155.00 9,160.00 11.4K
13:50 9,155.00 9,160.00 9,155.00 9,160.00 20.9K
13:55 9,160.00 9,160.00 9,155.00 9,160.00 14.5K
14:00 9,160.00 9,160.00 9,160.00 9,160.00 5.8K
14:05 9,160.00 9,160.00 9,155.00 9,160.00 13.5K
14:10 9,160.00 9,160.00 9,160.00 9,160.00 3.6K
14:15 9,160.00 9,160.00 9,155.00 9,160.00 1.7K
14:20 9,160.00 9,160.00 9,155.00 9,155.00 6.4K
14:25 9,160.00 9,160.00 9,160.00 9,160.00 0.8K
14:30 9,160.00 9,160.00 9,160.00 9,160.00 3.2K
14:35 9,160.00 9,160.00 9,155.00 9,160.00 1.1K
14:40 9,160.00 9,160.00 9,155.00 9,160.00 2.4K
14:45 9,160.00 9,160.00 9,155.00 9,160.00 1.9K
14:50 9,155.00 9,160.00 9,155.00 9,160.00 13.0K
14:55 9,160.00 9,165.00 9,155.00 9,165.00 5.8K
15:00 9,165.00 9,165.00 9,155.00 9,165.00 13.5K
15:05 9,165.00 9,165.00 9,160.00 9,160.00 9.1K
15:10 9,160.00 9,165.00 9,155.00 9,165.00 1.1K
15:15 9,165.00 9,165.00 9,160.00 9,160.00 4.7K
15:25 9,170.00 9,170.00 9,170.00 9,170.00 23.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし