7,590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.2K |
| 09:05 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 1.7K |
| 09:10 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 09:15 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 09:20 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 09:25 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.3K |
| 09:30 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 09:35 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 09:40 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 09:45 | 7,917.00 | 7,920.00 | 7,917.00 | 7,920.00 | 0.1K |
| 09:50 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 09:55 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 2.0K |
| 10:00 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |
| 10:05 | 7,925.00 | 7,925.00 | 7,920.00 | 7,920.00 | 0.1K |
| 10:10 | 7,925.00 | 7,980.00 | 7,925.00 | 7,980.00 | 0.5K |
| 10:15 | 7,930.00 | 7,975.00 | 7,915.00 | 7,920.00 | 0.4K |
| 10:25 | 7,980.00 | 7,985.00 | 7,980.00 | 7,985.00 | 0.1K |
| 10:30 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |
| 10:40 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.1K |
| 10:45 | 7,980.00 | 7,980.00 | 7,977.00 | 7,977.00 | 0.0K |
| 10:50 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 10:55 | 7,950.00 | 7,950.00 | 7,935.00 | 7,935.00 | 0.3K |
| 11:00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 11:05 | 7,950.00 | 7,970.00 | 7,950.00 | 7,970.00 | 0.0K |
| 11:10 | 7,965.00 | 7,965.00 | 7,935.00 | 7,935.00 | 0.1K |
| 11:20 | 7,960.00 | 7,960.00 | 7,955.00 | 7,960.00 | 0.1K |
| 11:25 | 7,960.00 | 7,960.00 | 7,955.00 | 7,960.00 | 0.0K |
| 11:30 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 11:40 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 11:45 | 7,955.00 | 7,955.00 | 7,950.00 | 7,955.00 | 0.0K |
| 11:50 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.1K |
| 11:55 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 12:00 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 12:05 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 12:15 | 7,955.00 | 7,955.00 | 7,895.00 | 7,895.00 | 2.8K |
| 12:20 | 7,895.00 | 7,900.00 | 7,895.00 | 7,895.00 | 0.1K |
| 12:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 12:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 12:40 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 12:45 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 13:00 | 7,945.00 | 7,950.00 | 7,930.00 | 7,930.00 | 0.9K |
| 13:05 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 13:10 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 13:15 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.1K |
| 13:20 | 7,945.00 | 7,950.00 | 7,945.00 | 7,950.00 | 0.2K |
| 13:30 | 7,945.00 | 7,945.00 | 7,940.00 | 7,940.00 | 0.6K |
| 13:50 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 13:55 | 7,950.00 | 7,950.00 | 7,945.00 | 7,945.00 | 0.3K |
| 14:00 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.1K |
| 14:05 | 7,940.00 | 7,945.00 | 7,940.00 | 7,945.00 | 0.1K |
| 14:10 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 14:15 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 14:20 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 14:25 | 7,945.00 | 7,950.00 | 7,945.00 | 7,950.00 | 0.5K |
| 14:30 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 14:35 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.1K |
| 14:40 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 14:45 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 14:55 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 15:00 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 15:05 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 15:15 | 7,947.00 | 7,950.00 | 7,947.00 | 7,950.00 | 0.0K |
| 15:25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 1.5K |