Samsung KODEX US S

0005A0
🏛️ 韓国 →
9,605.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,395.00 9,395.00 9,390.00 9,395.00 1.7K
09:01 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
09:02 9,390.00 9,410.00 9,385.00 9,410.00 0.2K
09:03 9,415.00 9,415.00 9,415.00 9,415.00 1.4K
09:04 9,415.00 9,420.00 9,415.00 9,420.00 0.5K
09:05 9,420.00 9,420.00 9,400.00 9,420.00 0.4K
09:06 9,415.00 9,420.00 9,415.00 9,420.00 0.1K
09:07 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
09:08 9,420.00 9,420.00 9,420.00 9,420.00 0.2K
09:09 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
09:10 9,420.00 9,420.00 9,415.00 9,415.00 0.0K
09:12 9,420.00 9,420.00 9,417.00 9,417.00 0.1K
09:13 9,417.00 9,417.00 9,415.00 9,415.00 0.1K
09:14 9,415.00 9,417.00 9,415.00 9,417.00 0.3K
09:15 9,415.00 9,415.00 9,415.00 9,415.00 0.6K
09:16 9,420.00 9,420.00 9,420.00 9,420.00 0.8K
09:18 9,420.00 9,420.00 9,415.00 9,420.00 0.7K
09:19 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
09:20 9,420.00 9,420.00 9,420.00 9,420.00 0.0K
09:21 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
09:22 9,415.00 9,420.00 9,415.00 9,420.00 0.0K
09:23 9,420.00 9,420.00 9,415.00 9,415.00 0.0K
09:24 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
09:25 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:26 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:27 9,415.00 9,415.00 9,415.00 9,415.00 0.2K
09:28 9,415.00 9,415.00 9,412.00 9,412.00 0.1K
09:29 9,412.00 9,412.00 9,410.00 9,410.00 2.0K
09:30 9,405.00 9,415.00 9,405.00 9,415.00 0.2K
09:31 9,415.00 9,415.00 9,410.00 9,415.00 0.1K
09:32 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
09:33 9,415.00 9,415.00 9,410.00 9,410.00 0.4K
09:34 9,410.00 9,410.00 9,410.00 9,410.00 0.1K
09:35 9,410.00 9,415.00 9,410.00 9,415.00 1.8K
09:36 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:37 9,415.00 9,415.00 9,415.00 9,415.00 0.2K
09:38 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:39 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:40 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
09:41 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
09:42 9,415.00 9,415.00 9,410.00 9,410.00 0.1K
09:43 9,410.00 9,410.00 9,405.00 9,405.00 0.4K
09:44 9,415.00 9,415.00 9,410.00 9,410.00 0.0K
09:45 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:46 9,415.00 9,415.00 9,415.00 9,415.00 0.3K
09:47 9,415.00 9,415.00 9,415.00 9,415.00 0.2K
09:48 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:49 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
09:50 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
09:51 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
09:52 9,415.00 9,415.00 9,415.00 9,415.00 0.3K
09:53 9,415.00 9,415.00 9,415.00 9,415.00 0.2K
09:54 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
09:56 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
09:57 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
09:58 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
09:59 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
10:00 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
10:01 9,415.00 9,415.00 9,415.00 9,415.00 0.1K
10:02 9,415.00 9,415.00 9,410.00 9,410.00 0.0K
10:03 9,410.00 9,410.00 9,410.00 9,410.00 0.8K
10:04 9,410.00 9,410.00 9,405.00 9,405.00 2.2K
10:05 9,410.00 9,410.00 9,405.00 9,410.00 0.4K
10:06 9,410.00 9,410.00 9,410.00 9,410.00 4.0K
10:07 9,410.00 9,415.00 9,410.00 9,415.00 1.6K
10:08 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
10:09 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
10:10 9,410.00 9,410.00 9,410.00 9,410.00 0.0K
10:11 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
10:12 9,415.00 9,415.00 9,415.00 9,415.00 0.0K
10:13 9,415.00 9,415.00 9,415.00 9,415.00 0.2K
10:14 9,415.00 9,415.00 9,415.00 9,415.00 0.2K
10:15 9,415.00 9,420.00 9,415.00 9,420.00 0.3K
10:16 9,420.00 9,420.00 9,420.00 9,420.00 3.0K
10:17 9,420.00 9,420.00 9,420.00 9,420.00 1.1K
10:18 9,420.00 9,420.00 9,420.00 9,420.00 2.1K
10:19 9,420.00 9,425.00 9,420.00 9,425.00 0.4K
10:20 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
10:21 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
10:22 9,425.00 9,430.00 9,425.00 9,430.00 1.8K
10:23 9,425.00 9,425.00 9,425.00 9,425.00 0.0K
10:24 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:25 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:26 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:27 9,430.00 9,430.00 9,430.00 9,430.00 0.2K
10:28 9,430.00 9,430.00 9,430.00 9,430.00 0.2K
10:29 9,430.00 9,430.00 9,430.00 9,430.00 0.3K
10:30 9,430.00 9,435.00 9,430.00 9,435.00 0.6K
10:31 9,435.00 9,435.00 9,430.00 9,430.00 0.0K
10:32 9,430.00 9,430.00 9,425.00 9,425.00 0.2K
10:33 9,430.00 9,430.00 9,430.00 9,430.00 0.5K
10:34 9,430.00 9,430.00 9,430.00 9,430.00 0.2K
10:35 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:36 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
10:37 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:38 9,430.00 9,430.00 9,430.00 9,430.00 1.0K
10:39 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
10:40 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
10:41 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
10:42 9,430.00 9,430.00 9,425.00 9,425.00 0.0K
10:43 9,430.00 9,430.00 9,430.00 9,430.00 0.2K
10:44 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
10:45 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
10:46 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
10:48 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
10:49 9,435.00 9,435.00 9,430.00 9,430.00 0.2K
10:50 9,432.00 9,435.00 9,432.00 9,435.00 0.0K
10:51 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
10:52 9,435.00 9,435.00 9,432.00 9,435.00 0.2K
10:53 9,435.00 9,435.00 9,432.00 9,435.00 0.2K
10:54 9,432.00 9,435.00 9,432.00 9,435.00 0.0K
10:55 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
10:56 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
10:58 9,435.00 9,435.00 9,435.00 9,435.00 0.4K
10:59 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
11:00 9,440.00 9,440.00 9,437.00 9,440.00 0.2K
11:01 9,440.00 9,440.00 9,437.00 9,437.00 0.0K
11:02 9,437.00 9,437.00 9,437.00 9,437.00 0.6K
11:03 9,440.00 9,440.00 9,440.00 9,440.00 2.3K
11:04 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
11:05 9,440.00 9,440.00 9,435.00 9,435.00 1.0K
11:06 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
11:09 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
11:10 9,435.00 9,435.00 9,435.00 9,435.00 2.8K
11:12 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
11:13 9,440.00 9,440.00 9,440.00 9,440.00 0.3K
11:14 9,440.00 9,440.00 9,435.00 9,435.00 0.4K
11:16 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:17 9,440.00 9,440.00 9,440.00 9,440.00 2.4K
11:20 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
11:21 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
11:22 9,435.00 9,435.00 9,435.00 9,435.00 0.7K
11:23 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
11:25 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:26 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:27 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:28 9,435.00 9,435.00 9,430.00 9,430.00 0.2K
11:30 9,430.00 9,430.00 9,430.00 9,430.00 0.6K
11:31 9,430.00 9,435.00 9,430.00 9,435.00 0.1K
11:33 9,430.00 9,430.00 9,430.00 9,430.00 0.0K
11:34 9,430.00 9,430.00 9,430.00 9,430.00 0.1K
11:35 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:36 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
11:37 9,435.00 9,435.00 9,435.00 9,435.00 0.1K
11:38 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:39 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:40 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:41 9,435.00 9,435.00 9,435.00 9,435.00 0.2K
11:42 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:44 9,440.00 9,440.00 9,440.00 9,440.00 0.4K
11:45 9,435.00 9,435.00 9,435.00 9,435.00 0.6K
11:46 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:48 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:49 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:50 9,435.00 9,440.00 9,435.00 9,435.00 0.5K
11:52 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
11:53 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
11:54 9,435.00 9,435.00 9,435.00 9,435.00 0.6K
11:55 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:56 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:57 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
11:59 9,435.00 9,435.00 9,435.00 9,435.00 0.0K
12:00 9,440.00 9,440.00 9,440.00 9,440.00 0.4K
12:01 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:02 9,440.00 9,440.00 9,435.00 9,440.00 0.9K
12:03 9,440.00 9,440.00 9,440.00 9,440.00 1.0K
12:04 9,440.00 9,440.00 9,440.00 9,440.00 0.5K
12:07 9,437.00 9,437.00 9,437.00 9,437.00 0.0K
12:08 9,437.00 9,440.00 9,435.00 9,440.00 0.0K
12:09 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:10 9,440.00 9,440.00 9,440.00 9,440.00 0.4K
12:11 9,440.00 9,440.00 9,440.00 9,440.00 0.2K
12:12 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:13 9,440.00 9,440.00 9,440.00 9,440.00 0.5K
12:14 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:15 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:17 9,442.00 9,442.00 9,440.00 9,440.00 0.1K
12:18 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:22 9,440.00 9,442.00 9,440.00 9,442.00 0.1K
12:23 9,440.00 9,445.00 9,440.00 9,445.00 0.0K
12:24 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
12:25 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
12:26 9,440.00 9,440.00 9,440.00 9,440.00 0.1K
12:28 9,440.00 9,445.00 9,440.00 9,445.00 0.3K
12:29 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
12:30 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
12:31 9,442.00 9,442.00 9,442.00 9,442.00 0.0K
12:32 9,442.00 9,445.00 9,442.00 9,445.00 0.5K
12:33 9,445.00 9,445.00 9,440.00 9,445.00 0.1K
12:35 9,445.00 9,445.00 9,440.00 9,445.00 0.5K
12:36 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
12:37 9,440.00 9,440.00 9,440.00 9,440.00 0.6K
12:38 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
12:42 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:43 9,450.00 9,450.00 9,445.00 9,445.00 0.6K
12:45 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
12:46 9,450.00 9,450.00 9,450.00 9,450.00 0.3K
12:47 9,450.00 9,450.00 9,430.00 9,445.00 4.0K
12:48 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
12:49 9,450.00 9,450.00 9,445.00 9,445.00 0.0K
12:50 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
12:51 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
12:52 9,450.00 9,450.00 9,450.00 9,450.00 0.4K
12:53 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
12:55 9,450.00 9,450.00 9,450.00 9,450.00 0.5K
12:56 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
12:57 9,450.00 9,450.00 9,445.00 9,445.00 0.0K
12:58 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
12:59 9,450.00 9,450.00 9,450.00 9,450.00 1.0K
13:01 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:02 9,450.00 9,450.00 9,450.00 9,450.00 0.1K
13:03 9,445.00 9,450.00 9,445.00 9,450.00 0.0K
13:04 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
13:05 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
13:06 9,447.00 9,447.00 9,447.00 9,447.00 0.0K
13:07 9,450.00 9,450.00 9,450.00 9,450.00 0.0K
13:08 9,445.00 9,445.00 9,445.00 9,445.00 0.2K
13:10 9,445.00 9,445.00 9,445.00 9,445.00 0.3K
13:12 9,445.00 9,450.00 9,445.00 9,450.00 0.2K
13:13 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
13:14 9,445.00 9,445.00 9,445.00 9,445.00 0.8K
13:15 9,445.00 9,445.00 9,445.00 9,445.00 0.1K
13:17 9,445.00 9,445.00 9,445.00 9,445.00 0.4K
13:20 9,450.00 9,450.00 9,450.00 9,450.00 0.2K
13:21 9,450.00 9,450.00 9,445.00 9,445.00 0.1K
13:22 9,445.00 9,445.00 9,445.00 9,445.00 0.4K
13:25 9,445.00 9,450.00 9,445.00 9,450.00 0.0K
13:26 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
13:29 9,450.00 9,450.00 9,450.00 9,450.00 4.3K
13:30 9,455.00 9,455.00 9,455.00 9,455.00 2.3K
13:31 9,460.00 9,460.00 9,460.00 9,460.00 2.1K
13:32 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:33 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
13:34 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
13:37 9,455.00 9,455.00 9,455.00 9,455.00 0.5K
13:38 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
13:40 9,455.00 9,455.00 9,455.00 9,455.00 0.7K
13:41 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
13:43 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:44 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:45 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:46 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
13:47 9,465.00 9,465.00 9,465.00 9,465.00 0.4K
13:48 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
13:50 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
13:54 9,462.00 9,465.00 9,462.00 9,465.00 0.3K
13:56 9,460.00 9,460.00 9,455.00 9,455.00 0.1K
13:58 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
13:59 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:01 9,460.00 9,460.00 9,460.00 9,460.00 0.4K
14:02 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:03 9,465.00 9,465.00 9,460.00 9,460.00 0.0K
14:05 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
14:06 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:07 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:10 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:11 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
14:12 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
14:13 9,465.00 9,465.00 9,460.00 9,460.00 0.0K
14:14 9,465.00 9,465.00 9,460.00 9,465.00 0.0K
14:15 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:16 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:17 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:18 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:21 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:22 9,465.00 9,465.00 9,460.00 9,460.00 0.1K
14:23 9,460.00 9,460.00 9,460.00 9,460.00 0.2K
14:24 9,460.00 9,460.00 9,455.00 9,455.00 0.2K
14:25 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:26 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:27 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
14:28 9,460.00 9,460.00 9,455.00 9,455.00 0.1K
14:29 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:30 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
14:31 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:32 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:34 9,460.00 9,460.00 9,457.00 9,460.00 0.1K
14:35 9,457.00 9,457.00 9,457.00 9,457.00 0.0K
14:37 9,455.00 9,455.00 9,455.00 9,455.00 0.3K
14:39 9,460.00 9,460.00 9,460.00 9,460.00 0.5K
14:40 9,455.00 9,455.00 9,455.00 9,455.00 0.0K
14:42 9,455.00 9,460.00 9,455.00 9,460.00 0.0K
14:43 9,460.00 9,460.00 9,460.00 9,460.00 0.3K
14:44 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:46 9,465.00 9,465.00 9,460.00 9,460.00 0.3K
14:49 9,460.00 9,465.00 9,460.00 9,465.00 0.1K
14:50 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
14:54 9,465.00 9,465.00 9,462.00 9,465.00 0.9K
14:56 9,465.00 9,465.00 9,462.00 9,462.00 0.1K
14:57 9,465.00 9,465.00 9,465.00 9,465.00 0.2K
14:58 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
14:59 9,462.00 9,465.00 9,462.00 9,465.00 1.1K
15:00 9,465.00 9,465.00 9,462.00 9,465.00 0.0K
15:03 9,462.00 9,465.00 9,462.00 9,465.00 0.0K
15:04 9,462.00 9,462.00 9,455.00 9,460.00 1.0K
15:05 9,460.00 9,460.00 9,460.00 9,460.00 0.3K
15:06 9,460.00 9,460.00 9,455.00 9,455.00 0.9K
15:09 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
15:10 9,465.00 9,465.00 9,460.00 9,460.00 0.6K
15:11 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:12 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
15:13 9,460.00 9,465.00 9,460.00 9,465.00 0.4K
15:15 9,460.00 9,460.00 9,460.00 9,460.00 0.1K
15:16 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:17 9,460.00 9,460.00 9,460.00 9,460.00 0.4K
15:18 9,465.00 9,465.00 9,465.00 9,465.00 0.1K
15:19 9,465.00 9,465.00 9,465.00 9,465.00 0.0K
15:29 9,465.00 9,465.00 9,465.00 9,465.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし