Samsung KODEX US S

0005A0
🏛️ 韓国 →
9,605.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,335.00 9,335.00 9,330.00 9,330.00 2.5K
09:01 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:02 9,290.00 9,300.00 9,275.00 9,290.00 1.1K
09:03 9,295.00 9,320.00 9,295.00 9,300.00 3.8K
09:04 9,295.00 9,310.00 9,295.00 9,310.00 0.4K
09:05 9,315.00 9,315.00 9,315.00 9,315.00 0.1K
09:06 9,310.00 9,320.00 9,310.00 9,315.00 1.5K
09:07 9,320.00 9,320.00 9,315.00 9,315.00 1.6K
09:08 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
09:09 9,320.00 9,320.00 9,315.00 9,320.00 0.1K
09:10 9,315.00 9,320.00 9,315.00 9,320.00 0.2K
09:11 9,320.00 9,320.00 9,315.00 9,315.00 1.8K
09:12 9,320.00 9,320.00 9,315.00 9,315.00 0.6K
09:13 9,325.00 9,330.00 9,325.00 9,325.00 6.1K
09:14 9,325.00 9,330.00 9,325.00 9,330.00 0.0K
09:15 9,330.00 9,330.00 9,325.00 9,325.00 0.0K
09:16 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
09:17 9,330.00 9,330.00 9,325.00 9,325.00 0.1K
09:18 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
09:19 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
09:20 9,330.00 9,330.00 9,330.00 9,330.00 0.5K
09:21 9,330.00 9,330.00 9,325.00 9,325.00 0.3K
09:22 9,325.00 9,330.00 9,325.00 9,325.00 0.0K
09:23 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
09:24 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
09:25 9,322.00 9,325.00 9,320.00 9,325.00 0.4K
09:26 9,325.00 9,330.00 9,325.00 9,330.00 0.6K
09:27 9,325.00 9,325.00 9,325.00 9,325.00 0.3K
09:28 9,330.00 9,330.00 9,325.00 9,330.00 0.0K
09:29 9,330.00 9,330.00 9,325.00 9,330.00 0.4K
09:30 9,330.00 9,335.00 9,330.00 9,335.00 0.3K
09:31 9,335.00 9,335.00 9,330.00 9,335.00 0.1K
09:32 9,335.00 9,335.00 9,330.00 9,330.00 0.1K
09:33 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:34 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:35 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:36 9,330.00 9,330.00 9,325.00 9,330.00 0.1K
09:37 9,330.00 9,330.00 9,325.00 9,330.00 0.0K
09:38 9,330.00 9,330.00 9,325.00 9,330.00 0.8K
09:39 9,330.00 9,330.00 9,325.00 9,325.00 0.5K
09:40 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
09:41 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
09:42 9,330.00 9,330.00 9,325.00 9,325.00 0.8K
09:43 9,330.00 9,330.00 9,330.00 9,330.00 0.7K
09:44 9,330.00 9,330.00 9,325.00 9,330.00 0.1K
09:45 9,325.00 9,330.00 9,325.00 9,330.00 1.0K
09:46 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
09:47 9,330.00 9,330.00 9,330.00 9,330.00 0.7K
09:48 9,327.00 9,330.00 9,327.00 9,330.00 4.9K
09:49 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
09:50 9,330.00 9,330.00 9,325.00 9,325.00 0.0K
09:52 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
09:53 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:54 9,330.00 9,330.00 9,325.00 9,325.00 0.8K
09:55 9,325.00 9,325.00 9,320.00 9,320.00 0.0K
09:56 9,320.00 9,330.00 9,320.00 9,330.00 0.4K
09:57 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
09:58 9,325.00 9,330.00 9,325.00 9,330.00 0.1K
09:59 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
10:00 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
10:01 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
10:02 9,330.00 9,330.00 9,325.00 9,330.00 0.1K
10:03 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
10:04 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
10:05 9,330.00 9,330.00 9,325.00 9,330.00 0.1K
10:06 9,330.00 9,330.00 9,325.00 9,325.00 0.1K
10:07 9,325.00 9,330.00 9,325.00 9,330.00 0.4K
10:08 9,330.00 9,330.00 9,325.00 9,325.00 0.1K
10:09 9,330.00 9,330.00 9,320.00 9,325.00 0.4K
10:10 9,325.00 9,330.00 9,325.00 9,330.00 5.4K
10:11 9,335.00 9,335.00 9,335.00 9,335.00 0.7K
10:12 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
10:13 9,340.00 9,340.00 9,335.00 9,335.00 0.2K
10:14 9,340.00 9,340.00 9,335.00 9,335.00 0.2K
10:15 9,335.00 9,335.00 9,330.00 9,330.00 0.0K
10:16 9,335.00 9,335.00 9,332.00 9,335.00 0.4K
10:17 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
10:18 9,340.00 9,340.00 9,335.00 9,335.00 0.8K
10:20 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:21 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:23 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:24 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:25 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:26 9,335.00 9,335.00 9,335.00 9,335.00 0.2K
10:27 9,330.00 9,335.00 9,330.00 9,335.00 0.1K
10:28 9,335.00 9,335.00 9,335.00 9,335.00 1.8K
10:29 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
10:30 9,340.00 9,345.00 9,340.00 9,345.00 1.4K
10:31 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:32 9,345.00 9,345.00 9,345.00 9,345.00 0.6K
10:33 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
10:34 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
10:35 9,345.00 9,345.00 9,340.00 9,345.00 0.1K
10:36 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
10:37 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:38 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:39 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
10:40 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
10:41 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
10:43 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
10:44 9,345.00 9,345.00 9,345.00 9,345.00 0.2K
10:46 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
10:47 9,345.00 9,345.00 9,340.00 9,345.00 0.5K
10:48 9,340.00 9,345.00 9,340.00 9,345.00 0.6K
10:49 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:50 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
10:52 9,345.00 9,345.00 9,345.00 9,345.00 0.2K
10:53 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
10:54 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:56 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:57 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:58 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
10:59 9,345.00 9,345.00 9,340.00 9,340.00 0.1K
11:00 9,340.00 9,345.00 9,340.00 9,345.00 0.3K
11:01 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:02 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:03 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:04 9,340.00 9,345.00 9,340.00 9,345.00 1.5K
11:06 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
11:07 9,345.00 9,345.00 9,345.00 9,345.00 1.1K
11:08 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:10 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:11 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:12 9,345.00 9,345.00 9,345.00 9,345.00 1.0K
11:13 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
11:14 9,345.00 9,355.00 9,345.00 9,345.00 6.0K
11:15 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:16 9,350.00 9,350.00 9,345.00 9,350.00 0.7K
11:18 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:19 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:22 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:23 9,350.00 9,350.00 9,345.00 9,345.00 0.0K
11:24 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:25 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:28 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:29 9,350.00 9,350.00 9,347.00 9,347.00 0.0K
11:31 9,350.00 9,350.00 9,350.00 9,350.00 0.3K
11:32 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:33 9,345.00 9,345.00 9,345.00 9,345.00 0.2K
11:34 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:35 9,350.00 9,355.00 9,350.00 9,355.00 0.0K
11:36 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
11:37 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
11:38 9,355.00 9,355.00 9,350.00 9,355.00 0.0K
11:39 9,355.00 9,355.00 9,345.00 9,345.00 0.1K
11:40 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:41 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:42 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
11:43 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
11:44 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:46 9,345.00 9,345.00 9,345.00 9,345.00 0.5K
11:47 9,345.00 9,345.00 9,345.00 9,345.00 0.4K
11:48 9,345.00 9,345.00 9,340.00 9,340.00 0.5K
11:49 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:50 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:52 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:53 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
11:54 9,345.00 9,345.00 9,345.00 9,345.00 0.9K
11:56 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:57 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:59 9,350.00 9,350.00 9,345.00 9,350.00 2.1K
12:00 9,350.00 9,350.00 9,350.00 9,350.00 1.4K
12:02 9,355.00 9,360.00 9,345.00 9,345.00 1.2K
12:04 9,355.00 9,360.00 9,355.00 9,360.00 0.3K
12:05 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
12:06 9,360.00 9,360.00 9,360.00 9,360.00 0.5K
12:07 9,360.00 9,360.00 9,355.00 9,355.00 0.0K
12:08 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:09 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:10 9,340.00 9,340.00 9,340.00 9,340.00 0.4K
12:11 9,340.00 9,355.00 9,340.00 9,355.00 0.4K
12:12 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
12:13 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
12:14 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
12:16 9,350.00 9,350.00 9,340.00 9,340.00 0.1K
12:18 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:19 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:20 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:21 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:22 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
12:24 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
12:25 9,350.00 9,350.00 9,340.00 9,340.00 0.1K
12:28 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
12:29 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
12:30 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
12:32 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
12:33 9,345.00 9,345.00 9,340.00 9,340.00 0.7K
12:34 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:35 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:36 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
12:37 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:38 9,345.00 9,345.00 9,340.00 9,340.00 0.9K
12:39 9,340.00 9,340.00 9,335.00 9,335.00 1.4K
12:40 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
12:41 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
12:43 9,340.00 9,345.00 9,340.00 9,345.00 0.0K
12:44 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:46 9,345.00 9,345.00 9,340.00 9,340.00 0.4K
12:48 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:49 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:50 9,345.00 9,345.00 9,345.00 9,345.00 0.2K
12:51 9,347.00 9,347.00 9,347.00 9,347.00 0.0K
12:54 9,350.00 9,350.00 9,340.00 9,350.00 0.4K
12:55 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
12:56 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
12:57 9,340.00 9,340.00 9,340.00 9,340.00 0.2K
12:59 9,345.00 9,345.00 9,340.00 9,340.00 0.3K
13:00 9,345.00 9,350.00 9,340.00 9,350.00 0.3K
13:01 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
13:02 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:03 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
13:04 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:05 9,350.00 9,350.00 9,345.00 9,345.00 1.0K
13:09 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:10 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
13:12 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:13 9,350.00 9,350.00 9,345.00 9,345.00 0.3K
13:14 9,350.00 9,350.00 9,345.00 9,345.00 0.0K
13:15 9,347.00 9,347.00 9,345.00 9,345.00 0.0K
13:16 9,345.00 9,350.00 9,345.00 9,350.00 0.1K
13:17 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:18 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:19 9,350.00 9,350.00 9,350.00 9,350.00 0.2K
13:21 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:22 9,350.00 9,350.00 9,347.00 9,347.00 0.0K
13:24 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:28 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
13:29 9,350.00 9,350.00 9,350.00 9,350.00 0.5K
13:30 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
13:31 9,345.00 9,350.00 9,345.00 9,350.00 1.2K
13:32 9,347.00 9,347.00 9,347.00 9,347.00 0.1K
13:33 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:34 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:35 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:36 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:37 9,350.00 9,350.00 9,350.00 9,350.00 3.8K
13:39 9,352.00 9,355.00 9,352.00 9,355.00 0.0K
13:41 9,352.00 9,355.00 9,352.00 9,355.00 0.1K
13:42 9,352.00 9,352.00 9,352.00 9,352.00 0.5K
13:43 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:44 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:45 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:46 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
13:47 9,355.00 9,355.00 9,350.00 9,355.00 0.0K
13:48 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
13:49 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:50 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:53 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
13:54 9,355.00 9,355.00 9,355.00 9,355.00 0.3K
13:55 9,352.00 9,355.00 9,350.00 9,350.00 3.3K
13:57 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
13:58 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
13:59 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
14:00 9,345.00 9,350.00 9,345.00 9,350.00 0.0K
14:01 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
14:02 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
14:04 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
14:05 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
14:06 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
14:07 9,345.00 9,345.00 9,345.00 9,345.00 1.1K
14:09 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:10 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
14:11 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:13 9,340.00 9,340.00 9,340.00 9,340.00 2.0K
14:14 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:15 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:16 9,340.00 9,340.00 9,340.00 9,340.00 2.4K
14:17 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
14:19 9,340.00 9,340.00 9,330.00 9,330.00 2.1K
14:21 9,337.00 9,337.00 9,337.00 9,337.00 0.0K
14:22 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:24 9,340.00 9,345.00 9,340.00 9,345.00 0.2K
14:25 9,345.00 9,345.00 9,345.00 9,345.00 0.3K
14:27 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
14:28 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
14:29 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:30 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:31 9,345.00 9,345.00 9,345.00 9,345.00 2.2K
14:32 9,345.00 9,345.00 9,345.00 9,345.00 1.8K
14:33 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
14:34 9,350.00 9,355.00 9,350.00 9,355.00 64.6K
14:35 9,355.00 9,355.00 9,355.00 9,355.00 20.9K
14:37 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
14:38 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
14:39 9,355.00 9,355.00 9,355.00 9,355.00 0.8K
14:40 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:41 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:42 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:43 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:44 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:45 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:46 9,355.00 9,355.00 9,350.00 9,350.00 0.0K
14:47 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:49 9,355.00 9,355.00 9,350.00 9,350.00 0.1K
14:51 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
14:53 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
14:54 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:55 9,350.00 9,350.00 9,350.00 9,350.00 1.8K
14:56 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
14:57 9,350.00 9,350.00 9,345.00 9,345.00 0.2K
14:59 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
15:01 9,355.00 9,355.00 9,355.00 9,355.00 0.2K
15:02 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
15:03 9,350.00 9,355.00 9,350.00 9,355.00 0.4K
15:04 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
15:07 9,355.00 9,355.00 9,350.00 9,350.00 0.1K
15:08 9,350.00 9,350.00 9,350.00 9,350.00 1.0K
15:09 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
15:10 9,355.00 9,355.00 9,355.00 9,355.00 0.5K
15:11 9,355.00 9,355.00 9,350.00 9,350.00 0.5K
15:13 9,345.00 9,345.00 9,345.00 9,345.00 1.2K
15:14 9,350.00 9,350.00 9,345.00 9,345.00 0.0K
15:15 9,345.00 9,350.00 9,345.00 9,350.00 0.3K
15:16 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
15:17 9,350.00 9,350.00 9,340.00 9,340.00 2.3K
15:18 9,340.00 9,340.00 9,340.00 9,340.00 1.0K
15:19 9,350.00 9,350.00 9,340.00 9,340.00 0.1K
15:29 9,350.00 9,350.00 9,350.00 9,350.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし