Samsung KODEX US S

0026E0
🏛️ 韓国 →
10,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,935.00 9,935.00 9,930.00 9,930.00 0.3K
09:04 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
09:05 9,930.00 10,015.00 9,930.00 10,015.00 0.0K
09:07 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:13 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:14 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:19 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
09:20 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:21 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
09:24 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
09:26 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:27 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
09:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:33 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:35 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
09:37 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:38 10,010.00 10,010.00 10,010.00 10,010.00 1.4K
09:39 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
09:40 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
09:41 10,015.00 10,015.00 10,015.00 10,015.00 1.5K
09:42 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:43 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
09:44 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:46 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:48 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
09:59 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:08 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:09 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:12 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:19 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
10:21 10,005.00 10,005.00 10,005.00 10,005.00 1.0K
10:33 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:34 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:41 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
10:42 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:43 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
10:44 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
10:45 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
10:51 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
10:57 10,000.00 10,000.00 9,995.00 9,995.00 0.5K
11:08 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:18 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
11:24 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:56 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:58 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:06 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:17 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
12:23 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:27 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:38 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
12:48 10,015.00 10,015.00 10,015.00 10,015.00 0.2K
12:50 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
12:51 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
13:00 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:01 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:03 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:04 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:06 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:07 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:08 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:10 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:18 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:28 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
13:43 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:47 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:53 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:54 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:57 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:02 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:13 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:00 10,015.00 10,025.00 10,015.00 10,025.00 2.0K
15:02 10,020.00 10,020.00 10,015.00 10,015.00 1.0K
15:05 10,015.00 10,015.00 10,015.00 10,015.00 1.5K
15:12 10,020.00 10,020.00 10,020.00 10,020.00 1.0K
15:14 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
15:15 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
15:16 10,025.00 10,025.00 10,025.00 10,025.00 0.9K
15:29 10,035.00 10,035.00 10,035.00 10,035.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし