10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:04 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 3.6K |
| 09:14 | 9,880.00 | 9,930.00 | 9,880.00 | 9,930.00 | 0.0K |
| 09:16 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 09:20 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 09:22 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 09:27 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 1.2K |
| 09:28 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.2K |
| 09:30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:31 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 09:36 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:38 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 2.7K |
| 09:41 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:45 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:49 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 09:51 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:55 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:09 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:12 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:14 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:15 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 10:16 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 10:19 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.3K |
| 10:29 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:30 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:32 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:34 | 9,970.00 | 9,975.00 | 9,970.00 | 9,975.00 | 0.0K |
| 10:35 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:48 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.2K |
| 11:03 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:14 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.2K |
| 11:15 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.4K |
| 11:38 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:41 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:57 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:01 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.3K |
| 12:13 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 1.8K |
| 12:16 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.2K |
| 12:25 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 12:38 | 9,987.00 | 9,987.00 | 9,985.00 | 9,985.00 | 0.3K |
| 12:45 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:54 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 13:01 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:05 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:30 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.0K |
| 14:34 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:50 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.3K |
| 15:15 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.4K |
| 15:29 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |