10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.2K |
| 09:23 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:36 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:40 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 09:45 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:46 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:51 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:55 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:58 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:04 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:05 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:06 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:08 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:09 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:10 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.1K |
| 10:12 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:29 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.2K |
| 10:32 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:33 | 9,860.00 | 9,860.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:41 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 10:54 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:18 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:40 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:46 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:59 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 12:01 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.0K |
| 12:20 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 0.4K |
| 12:24 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:33 | 9,815.00 | 9,835.00 | 9,815.00 | 9,835.00 | 0.0K |
| 12:59 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:05 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 1.0K |
| 13:20 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:25 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.3K |
| 13:44 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:49 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 14:29 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 14:32 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:37 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 15:09 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 15:13 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 15:29 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |