10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,780.00 | 9,810.00 | 9,780.00 | 9,810.00 | 0.2K |
| 09:04 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.1K |
| 09:05 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:06 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:07 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:08 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:10 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:11 | 9,825.00 | 9,835.00 | 9,825.00 | 9,835.00 | 1.5K |
| 09:13 | 9,840.00 | 9,845.00 | 9,840.00 | 9,845.00 | 0.0K |
| 09:22 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:23 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:30 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:32 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 09:39 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:40 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:01 | 9,840.00 | 9,840.00 | 9,835.00 | 9,835.00 | 0.2K |
| 10:09 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:10 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:11 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:13 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:22 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:25 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:30 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.2K |
| 10:31 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 2.0K |
| 10:32 | 9,835.00 | 9,845.00 | 9,835.00 | 9,845.00 | 1.3K |
| 10:33 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:34 | 9,845.00 | 9,845.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:43 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 10:44 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.2K |
| 10:54 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:06 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 11:18 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 11:37 | 9,830.00 | 9,830.00 | 9,815.00 | 9,815.00 | 1.4K |
| 11:38 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 11:45 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.5K |
| 11:47 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:52 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:06 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 12:23 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 12:30 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 12:31 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 12:35 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 2.1K |
| 12:59 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:01 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:02 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:07 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 13:11 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 14:39 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:51 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 15:15 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.4K |
| 15:19 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 4.0K |
| 15:29 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |