10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.2K |
| 09:05 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:14 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 09:15 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 09:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:31 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:33 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:43 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:45 | 9,760.00 | 9,760.00 | 9,755.00 | 9,755.00 | 0.3K |
| 09:46 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:49 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:55 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:08 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:09 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:12 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:17 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 10:18 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 10:33 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:34 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:02 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 11:09 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 11:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 11:35 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:40 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 11:49 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.3K |
| 11:57 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:23 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:50 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 13:11 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:14 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:07 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:13 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:15 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:16 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 15:05 | 9,780.00 | 9,785.00 | 9,780.00 | 9,785.00 | 0.2K |
| 15:09 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:12 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 15:14 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 15:15 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |