Samsung KODEX US S

0026E0
🏛️ 韓国 →
10,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9,735.00 9,750.00 9,735.00 9,750.00 0.0K
09:32 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
09:33 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:43 9,735.00 9,745.00 9,735.00 9,745.00 0.0K
10:08 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:09 9,745.00 9,750.00 9,745.00 9,750.00 1.1K
10:13 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:32 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:33 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:34 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:35 9,745.00 9,745.00 9,745.00 9,745.00 0.1K
10:41 9,745.00 9,745.00 9,745.00 9,745.00 1.2K
10:43 9,750.00 9,750.00 9,750.00 9,750.00 0.5K
10:47 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
10:48 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:50 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
10:56 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:03 9,770.00 9,770.00 9,770.00 9,770.00 1.8K
11:08 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:31 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:40 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
12:03 9,755.00 9,780.00 9,755.00 9,780.00 0.1K
12:11 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:26 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
12:37 9,755.00 9,755.00 9,750.00 9,750.00 0.2K
12:47 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
12:55 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:04 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:05 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
13:28 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
13:47 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:12 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:12 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:16 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
15:29 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし