10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:08 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:11 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:13 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:21 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 09:26 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.2K |
| 09:30 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:32 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:34 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:36 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:45 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:09 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:10 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:13 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:21 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:33 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:34 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:36 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:38 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:49 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 0.3K |
| 10:51 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.2K |
| 10:53 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:54 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 11:02 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:06 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.5K |
| 11:20 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 11:59 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:01 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.2K |
| 12:27 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:28 | 9,710.00 | 9,720.00 | 9,710.00 | 9,720.00 | 0.1K |
| 13:07 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:47 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 13:52 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:19 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:24 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:27 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 14:48 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 14:49 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:06 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 1.1K |
| 15:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 15:29 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |