10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 09:05 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:06 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:07 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.1K |
| 09:18 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:24 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 09:30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:45 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:14 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:15 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:19 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:20 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:25 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:30 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:33 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:34 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:36 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:44 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 10:58 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:07 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:08 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:10 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 11:16 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.2K |
| 11:26 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:52 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:03 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 12:32 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:36 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:37 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 10.6K |
| 12:38 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 1.8K |
| 12:39 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.9K |
| 12:43 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 12:51 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:52 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 13:07 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 13:08 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 13:26 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 13:37 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 13:51 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:52 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 14:03 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:33 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.3K |
| 14:47 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 15:15 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 15:29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |