10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:12 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:17 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:30 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:32 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:33 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 09:37 | 9,690.00 | 9,690.00 | 9,687.00 | 9,687.00 | 0.1K |
| 09:39 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.3K |
| 09:40 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:42 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.3K |
| 09:43 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.2K |
| 09:47 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 09:48 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:09 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.0K |
| 10:10 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:11 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:14 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:17 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.3K |
| 10:23 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.6K |
| 10:32 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:33 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:39 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:45 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 10:46 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.3K |
| 10:48 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:58 | 9,670.00 | 9,670.00 | 9,665.00 | 9,665.00 | 0.1K |
| 11:01 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:18 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:24 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.2K |
| 11:52 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:53 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:03 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.2K |
| 12:06 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:15 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 12:38 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.4K |
| 12:39 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:55 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.3K |
| 13:32 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 13:35 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 14:17 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:25 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 14:45 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.0K |
| 14:51 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 14:54 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.3K |
| 15:09 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 15:14 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 15:29 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |