10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 09:04 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:06 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.2K |
| 09:09 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:14 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 09:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:20 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:21 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 1.3K |
| 09:24 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:26 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 09:30 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:31 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:32 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:33 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:34 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:37 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:38 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:39 | 9,590.00 | 9,605.00 | 9,590.00 | 9,605.00 | 1.4K |
| 09:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:42 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 1.0K |
| 09:43 | 9,605.00 | 9,610.00 | 9,605.00 | 9,610.00 | 0.5K |
| 09:44 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:45 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:46 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 2.0K |
| 10:02 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:05 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 10:10 | 9,610.00 | 9,610.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:11 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:12 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:19 | 9,600.00 | 9,600.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:21 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:22 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:23 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:24 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 10:30 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:33 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:34 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 10:44 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:49 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:54 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 11:13 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:23 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.1K |
| 11:28 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 11:51 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 12:14 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 12:15 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 12:20 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 12:29 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 12:32 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 12:38 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 12:46 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.9K |
| 13:00 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:10 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 1.4K |
| 13:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.8K |
| 13:18 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 13:25 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:32 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:46 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 13:52 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:57 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:18 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 14:49 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:52 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 15:07 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 15:09 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 15:12 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 15:14 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 15:15 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 15:29 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |