10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:04 | 9,465.00 | 9,550.00 | 9,465.00 | 9,550.00 | 0.1K |
| 09:15 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.3K |
| 09:17 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.3K |
| 09:25 | 9,520.00 | 9,520.00 | 9,500.00 | 9,500.00 | 7.4K |
| 09:28 | 9,495.00 | 9,505.00 | 9,495.00 | 9,505.00 | 5.4K |
| 09:29 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.7K |
| 09:30 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 09:32 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 09:34 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2.1K |
| 09:35 | 9,500.00 | 9,505.00 | 9,500.00 | 9,505.00 | 8.7K |
| 09:38 | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0.0K |
| 09:39 | 9,495.00 | 9,495.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:41 | 9,495.00 | 9,495.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:42 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 09:44 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 1.2K |
| 09:58 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 6.8K |
| 09:59 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.3K |
| 10:05 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.3K |
| 10:07 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:09 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 10:10 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:13 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:14 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:17 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:18 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 10:32 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:35 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.8K |
| 10:42 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.5K |
| 10:49 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.5K |
| 10:54 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:13 | 9,477.00 | 9,477.00 | 9,477.00 | 9,477.00 | 0.0K |
| 11:21 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 11:37 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 11:39 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 1.2K |
| 11:43 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 12:14 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.6K |
| 12:37 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.1K |
| 12:58 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.5K |
| 13:11 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 13:13 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 13:19 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.3K |
| 13:21 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.4K |
| 13:24 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 13:29 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 13:34 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 13:43 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 14:00 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:02 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:04 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 14:05 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:06 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:07 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.3K |
| 14:15 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.3K |
| 15:04 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 15:10 | 9,485.00 | 9,485.00 | 9,475.00 | 9,475.00 | 1.6K |
| 15:12 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 15:15 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.2K |
| 15:29 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |