10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,465.00 | 9,470.00 | 9,465.00 | 9,470.00 | 0.0K |
| 09:12 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:18 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:25 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:28 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.1K |
| 09:30 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:33 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:35 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:38 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:44 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:53 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:58 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 1.2K |
| 09:59 | 9,535.00 | 9,535.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:01 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 10:02 | 9,535.00 | 9,535.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:03 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 10:09 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:10 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.4K |
| 10:11 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 10:12 | 9,465.00 | 9,515.00 | 9,465.00 | 9,515.00 | 0.3K |
| 10:13 | 9,465.00 | 9,515.00 | 9,465.00 | 9,515.00 | 0.4K |
| 10:15 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.2K |
| 10:16 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 10:22 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.1K |
| 10:23 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:32 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:33 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:34 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 10:38 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 11:07 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 1.0K |
| 11:11 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:16 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:59 | 9,487.00 | 9,487.00 | 9,487.00 | 9,487.00 | 0.1K |
| 12:01 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.1K |
| 12:02 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:06 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:29 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:40 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |
| 12:41 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.2K |
| 12:46 | 9,455.00 | 9,455.00 | 9,445.00 | 9,445.00 | 0.5K |
| 12:47 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 13:01 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 13:21 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 13:39 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 13:47 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 1.0K |
| 14:02 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:06 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:08 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:10 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:31 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:34 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 1.0K |
| 14:43 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:45 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:56 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:57 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 14:59 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 15:03 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 15:06 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.3K |
| 15:10 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 15:11 | 9,470.00 | 9,480.00 | 9,470.00 | 9,475.00 | 0.8K |
| 15:12 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:15 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 15:29 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.2K |