10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 09:03 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:10 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:13 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:18 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:20 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:23 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:25 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:26 | 9,585.00 | 9,590.00 | 9,580.00 | 9,580.00 | 1.0K |
| 09:27 | 9,580.00 | 9,590.00 | 9,580.00 | 9,590.00 | 1.1K |
| 09:28 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:30 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:31 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:32 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:33 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:34 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:35 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:37 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:40 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:43 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:44 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:45 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:53 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:54 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:55 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:59 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:06 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:09 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:12 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:13 | 9,640.00 | 9,640.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:17 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:19 | 9,620.00 | 9,620.00 | 9,570.00 | 9,570.00 | 2.5K |
| 10:20 | 9,580.00 | 9,630.00 | 9,580.00 | 9,630.00 | 0.0K |
| 10:21 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:30 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:31 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:32 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:33 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:46 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:56 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:58 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:03 | 9,597.00 | 9,597.00 | 9,597.00 | 9,597.00 | 0.1K |
| 11:31 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 11:38 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 11:41 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:47 | 9,585.00 | 9,585.00 | 9,570.00 | 9,570.00 | 0.2K |
| 11:48 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.8K |
| 11:50 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:57 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:41 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 13:17 | 9,585.00 | 9,585.00 | 9,575.00 | 9,575.00 | 0.1K |
| 13:18 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 13:19 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 13:20 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 13:22 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 13:26 | 9,575.00 | 9,595.00 | 9,575.00 | 9,595.00 | 0.0K |
| 14:01 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 14:33 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 0.0K |
| 14:48 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 14:53 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:54 | 9,585.00 | 9,585.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:56 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:57 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:58 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:03 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:04 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:15 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 15:16 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:17 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:19 | 9,595.00 | 9,600.00 | 9,595.00 | 9,600.00 | 6.0K |
| 15:29 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |