10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:03 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:08 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 09:09 | 9,670.00 | 9,740.00 | 9,670.00 | 9,740.00 | 0.2K |
| 09:18 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:28 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:30 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:31 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:33 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:34 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:37 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:45 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:58 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:16 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:18 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:30 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:31 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:32 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 10:48 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:02 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:22 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:39 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 11:57 | 9,675.00 | 9,675.00 | 9,650.00 | 9,650.00 | 0.2K |
| 11:58 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:01 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:53 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:57 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:09 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 13:24 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 13:50 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.3K |
| 13:56 | 9,660.00 | 9,670.00 | 9,660.00 | 9,670.00 | 0.2K |
| 13:59 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:11 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:17 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 14:18 | 9,665.00 | 9,695.00 | 9,665.00 | 9,695.00 | 1.4K |
| 14:33 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.3K |
| 14:36 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 15:07 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 15:13 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 15:29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |