10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:01 | 9,580.00 | 9,585.00 | 9,580.00 | 9,585.00 | 0.1K |
| 09:02 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 09:05 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 09:06 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:08 | 9,635.00 | 9,745.00 | 9,635.00 | 9,745.00 | 0.0K |
| 09:09 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:16 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:18 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.2K |
| 09:20 | 9,715.00 | 9,715.00 | 9,645.00 | 9,645.00 | 0.2K |
| 09:22 | 9,645.00 | 9,645.00 | 9,640.00 | 9,640.00 | 3.2K |
| 09:23 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:25 | 9,640.00 | 9,640.00 | 9,625.00 | 9,625.00 | 3.6K |
| 09:27 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:30 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:31 | 9,635.00 | 9,705.00 | 9,635.00 | 9,705.00 | 0.1K |
| 09:32 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:33 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:34 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:35 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 09:37 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:45 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:46 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:47 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 09:49 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:50 | 9,640.00 | 9,700.00 | 9,640.00 | 9,700.00 | 0.2K |
| 09:53 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:01 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:05 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:06 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.8K |
| 10:07 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:09 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:11 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:16 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:20 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:21 | 9,650.00 | 9,695.00 | 9,650.00 | 9,695.00 | 0.0K |
| 10:25 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.2K |
| 10:32 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:42 | 9,690.00 | 9,690.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:55 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 11:14 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:05 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:15 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:29 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:31 | 9,685.00 | 9,690.00 | 9,685.00 | 9,690.00 | 1.0K |
| 12:43 | 9,655.00 | 9,695.00 | 9,655.00 | 9,695.00 | 0.5K |
| 12:50 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.4K |
| 12:51 | 9,667.00 | 9,690.00 | 9,665.00 | 9,690.00 | 0.0K |
| 12:52 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:59 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 13:13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:19 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:26 | 9,690.00 | 9,690.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:27 | 9,685.00 | 9,690.00 | 9,685.00 | 9,690.00 | 0.0K |
| 13:33 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:35 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 13:41 | 9,655.00 | 9,690.00 | 9,635.00 | 9,690.00 | 7.4K |
| 13:53 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 13:54 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:08 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:11 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 14:24 | 9,680.00 | 9,685.00 | 9,680.00 | 9,685.00 | 0.7K |
| 14:25 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 1.3K |
| 14:31 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.6K |
| 14:46 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:57 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 14:58 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 15:06 | 9,685.00 | 9,690.00 | 9,685.00 | 9,690.00 | 0.4K |
| 15:10 | 9,685.00 | 9,695.00 | 9,685.00 | 9,695.00 | 1.1K |
| 15:12 | 9,695.00 | 9,695.00 | 9,680.00 | 9,680.00 | 0.0K |
| 15:29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |