10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:24 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:28 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:29 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.5K |
| 10:30 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.3K |
| 10:33 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:37 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:38 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:43 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 10:45 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:49 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:57 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:02 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:10 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 11:12 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 11:19 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.2K |
| 11:20 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:25 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:38 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:43 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.1K |
| 11:52 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 12:09 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 12:10 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 12:21 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.2K |
| 12:22 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:25 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 12:26 | 9,545.00 | 9,560.00 | 9,545.00 | 9,560.00 | 0.9K |
| 12:28 | 9,560.00 | 9,565.00 | 9,560.00 | 9,565.00 | 0.1K |
| 12:37 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.6K |
| 12:41 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 12:54 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:05 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 13:13 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 13:14 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.3K |
| 13:15 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:16 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:23 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:31 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 13:40 | 9,545.00 | 9,565.00 | 9,545.00 | 9,565.00 | 0.0K |
| 13:41 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 13:42 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:46 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:52 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:58 | 9,562.00 | 9,562.00 | 9,560.00 | 9,560.00 | 0.1K |
| 14:06 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 14:10 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:11 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:14 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:21 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 1.8K |
| 14:22 | 9,575.00 | 9,580.00 | 9,575.00 | 9,580.00 | 2.0K |
| 14:38 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 14:39 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:44 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:13 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:14 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:15 | 9,570.00 | 9,570.00 | 9,565.00 | 9,565.00 | 0.0K |
| 15:29 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |