Samsung KODEX US S

0026E0
🏛️ 韓国 →
10,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:02 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:08 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:10 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
09:13 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:16 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:20 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:23 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:25 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:30 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
09:31 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:32 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:33 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:34 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:35 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:36 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:38 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:39 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
09:43 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:47 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
09:58 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
09:59 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:01 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:03 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:04 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
10:08 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
10:09 9,605.00 9,620.00 9,605.00 9,620.00 0.2K
10:11 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:12 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:18 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:23 9,640.00 9,640.00 9,635.00 9,635.00 0.0K
10:26 9,640.00 9,650.00 9,640.00 9,650.00 0.1K
10:27 9,650.00 9,650.00 9,642.00 9,645.00 1.7K
10:33 9,645.00 9,645.00 9,645.00 9,645.00 0.3K
10:38 9,635.00 9,635.00 9,635.00 9,635.00 0.3K
10:50 9,650.00 9,650.00 9,650.00 9,650.00 0.4K
10:54 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
10:57 9,645.00 9,660.00 9,645.00 9,660.00 0.1K
10:58 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:03 9,650.00 9,650.00 9,650.00 9,650.00 1.0K
11:11 9,650.00 9,650.00 9,650.00 9,650.00 0.1K
11:12 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:13 9,645.00 9,645.00 9,640.00 9,640.00 1.7K
11:17 9,640.00 9,640.00 9,640.00 9,640.00 0.2K
11:18 9,640.00 9,640.00 9,640.00 9,640.00 0.3K
11:19 9,640.00 9,642.00 9,640.00 9,642.00 0.6K
11:23 9,645.00 9,650.00 9,645.00 9,647.00 4.4K
11:24 9,647.00 9,650.00 9,647.00 9,650.00 4.8K
11:25 9,650.00 9,650.00 9,645.00 9,645.00 19.1K
11:26 9,645.00 9,645.00 9,645.00 9,645.00 52.4K
11:27 9,645.00 9,645.00 9,645.00 9,645.00 51.3K
11:28 9,645.00 9,645.00 9,645.00 9,645.00 16.0K
11:29 9,635.00 9,635.00 9,620.00 9,630.00 2.0K
11:30 9,630.00 9,632.00 9,630.00 9,630.00 2.3K
11:31 9,625.00 9,625.00 9,620.00 9,620.00 1.4K
11:32 9,615.00 9,617.00 9,615.00 9,617.00 3.0K
11:33 9,617.00 9,617.00 9,617.00 9,617.00 3.7K
11:34 9,617.00 9,617.00 9,617.00 9,617.00 0.3K
11:35 9,617.00 9,620.00 9,617.00 9,617.00 3.4K
11:36 9,617.00 9,625.00 9,617.00 9,625.00 4.5K
11:37 9,620.00 9,640.00 9,620.00 9,640.00 9.0K
11:38 9,635.00 9,640.00 9,635.00 9,640.00 6.0K
11:39 9,640.00 9,640.00 9,625.00 9,625.00 7.3K
11:40 9,622.00 9,630.00 9,622.00 9,627.00 3.1K
11:41 9,630.00 9,645.00 9,630.00 9,645.00 3.1K
11:42 9,640.00 9,645.00 9,635.00 9,645.00 21.7K
11:43 9,645.00 9,645.00 9,645.00 9,645.00 27.9K
11:44 9,640.00 9,640.00 9,640.00 9,640.00 14.4K
11:45 9,640.00 9,640.00 9,640.00 9,640.00 22.8K
11:46 9,640.00 9,640.00 9,640.00 9,640.00 4.5K
11:47 9,640.00 9,640.00 9,640.00 9,640.00 1.8K
12:01 9,640.00 9,640.00 9,640.00 9,640.00 0.3K
12:02 9,635.00 9,637.00 9,625.00 9,625.00 2.7K
12:03 9,635.00 9,637.00 9,622.00 9,622.00 3.0K
12:04 9,632.00 9,632.00 9,632.00 9,632.00 2.4K
12:05 9,632.00 9,632.00 9,632.00 9,632.00 4.2K
12:06 9,632.00 9,632.00 9,632.00 9,632.00 4.8K
12:07 9,630.00 9,630.00 9,620.00 9,620.00 3.6K
12:08 9,620.00 9,622.00 9,620.00 9,622.00 3.6K
12:09 9,612.00 9,630.00 9,612.00 9,630.00 0.6K
12:10 9,630.00 9,630.00 9,630.00 9,630.00 3.0K
12:11 9,625.00 9,625.00 9,625.00 9,625.00 0.9K
12:25 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
12:28 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
12:30 9,615.00 9,615.00 9,610.00 9,610.00 0.6K
12:33 9,610.00 9,610.00 9,600.00 9,600.00 1.0K
12:40 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
12:41 9,635.00 9,635.00 9,635.00 9,635.00 0.6K
12:42 9,635.00 9,635.00 9,635.00 9,635.00 2.2K
12:43 9,635.00 9,635.00 9,635.00 9,635.00 1.2K
12:44 9,635.00 9,640.00 9,635.00 9,640.00 0.8K
12:45 9,640.00 9,640.00 9,640.00 9,640.00 4.3K
12:46 9,640.00 9,640.00 9,640.00 9,640.00 3.8K
12:47 9,640.00 9,645.00 9,640.00 9,645.00 2.3K
12:48 9,640.00 9,640.00 9,640.00 9,640.00 0.3K
12:49 9,640.00 9,640.00 9,640.00 9,640.00 1.5K
12:50 9,640.00 9,640.00 9,640.00 9,640.00 1.5K
12:51 9,640.00 9,645.00 9,640.00 9,645.00 1.2K
13:13 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
13:22 9,640.00 9,640.00 9,640.00 9,640.00 0.5K
13:31 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
13:43 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
13:45 9,655.00 9,655.00 9,655.00 9,655.00 0.3K
13:47 9,655.00 9,655.00 9,655.00 9,655.00 0.9K
13:48 9,655.00 9,660.00 9,650.00 9,650.00 4.5K
13:49 9,650.00 9,650.00 9,650.00 9,650.00 26.4K
13:50 9,650.00 9,650.00 9,650.00 9,650.00 23.7K
13:51 9,650.00 9,650.00 9,650.00 9,650.00 1.2K
13:52 9,650.00 9,652.00 9,650.00 9,650.00 1.8K
13:53 9,650.00 9,650.00 9,650.00 9,650.00 3.9K
13:54 9,650.00 9,650.00 9,650.00 9,650.00 3.3K
13:55 9,650.00 9,650.00 9,650.00 9,650.00 8.7K
13:56 9,650.00 9,650.00 9,650.00 9,650.00 7.1K
13:57 9,650.00 9,650.00 9,645.00 9,645.00 3.7K
13:58 9,645.00 9,645.00 9,645.00 9,645.00 8.6K
13:59 9,645.00 9,645.00 9,645.00 9,645.00 3.2K
14:00 9,645.00 9,645.00 9,632.00 9,645.00 8.0K
14:01 9,645.00 9,645.00 9,645.00 9,645.00 0.6K
14:02 9,632.00 9,632.00 9,632.00 9,632.00 0.3K
14:03 9,637.00 9,640.00 9,637.00 9,640.00 0.6K
14:05 9,645.00 9,645.00 9,645.00 9,645.00 3.0K
14:06 9,645.00 9,647.00 9,645.00 9,647.00 3.3K
14:07 9,647.00 9,647.00 9,640.00 9,640.00 3.1K
14:08 9,640.00 9,640.00 9,640.00 9,640.00 4.8K
14:09 9,640.00 9,640.00 9,640.00 9,640.00 5.8K
14:10 9,635.00 9,640.00 9,635.00 9,640.00 5.8K
14:11 9,635.00 9,635.00 9,635.00 9,635.00 0.6K
14:12 9,640.00 9,640.00 9,640.00 9,640.00 3.6K
14:14 9,637.00 9,637.00 9,637.00 9,637.00 0.3K
14:15 9,637.00 9,637.00 9,637.00 9,637.00 0.6K
14:17 9,637.00 9,637.00 9,637.00 9,637.00 0.6K
14:18 9,637.00 9,640.00 9,637.00 9,640.00 5.1K
14:19 9,640.00 9,640.00 9,635.00 9,635.00 5.9K
14:20 9,635.00 9,635.00 9,632.00 9,632.00 4.6K
14:21 9,632.00 9,635.00 9,632.00 9,635.00 0.9K
14:22 9,632.00 9,632.00 9,632.00 9,632.00 0.6K
14:23 9,632.00 9,637.00 9,632.00 9,637.00 1.0K
14:24 9,637.00 9,637.00 9,637.00 9,637.00 1.5K
14:25 9,637.00 9,637.00 9,637.00 9,637.00 1.2K
14:26 9,637.00 9,640.00 9,637.00 9,637.00 1.7K
14:27 9,637.00 9,637.00 9,637.00 9,637.00 1.5K
14:28 9,637.00 9,640.00 9,637.00 9,637.00 2.1K
14:29 9,637.00 9,637.00 9,637.00 9,637.00 2.1K
14:30 9,637.00 9,640.00 9,637.00 9,640.00 3.0K
14:31 9,640.00 9,640.00 9,640.00 9,640.00 6.7K
14:32 9,640.00 9,640.00 9,640.00 9,640.00 4.5K
14:33 9,640.00 9,640.00 9,640.00 9,640.00 6.6K
14:34 9,640.00 9,640.00 9,640.00 9,640.00 6.9K
14:35 9,640.00 9,640.00 9,640.00 9,640.00 2.6K
14:36 9,640.00 9,640.00 9,640.00 9,640.00 11.3K
14:37 9,640.00 9,640.00 9,637.00 9,637.00 0.2K
14:38 9,637.00 9,637.00 9,632.00 9,632.00 0.7K
14:39 9,632.00 9,632.00 9,632.00 9,632.00 0.1K
14:40 9,630.00 9,630.00 9,630.00 9,630.00 0.3K
14:42 9,622.00 9,622.00 9,622.00 9,622.00 0.3K
14:44 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
14:45 9,625.00 9,625.00 9,625.00 9,625.00 0.2K
14:46 9,622.00 9,622.00 9,622.00 9,622.00 0.1K
14:47 9,625.00 9,625.00 9,622.00 9,622.00 0.2K
14:48 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
14:50 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:55 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:58 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:59 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
15:00 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
15:01 9,622.00 9,622.00 9,620.00 9,620.00 0.0K
15:29 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし