Samsung KODEX US S

0026E0
🏛️ 韓国 →
10,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:03 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:04 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:05 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:06 9,175.00 9,175.00 9,165.00 9,165.00 0.1K
09:07 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
09:08 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
09:09 9,155.00 9,155.00 9,120.00 9,120.00 0.0K
09:10 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:12 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
09:13 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
09:14 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
09:15 9,120.00 9,120.00 9,120.00 9,120.00 0.2K
09:16 9,120.00 9,145.00 9,115.00 9,145.00 0.3K
09:23 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:24 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:26 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
09:27 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
09:28 9,137.00 9,137.00 9,135.00 9,135.00 0.0K
09:30 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:31 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:32 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:33 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:34 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:37 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
09:38 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:42 9,130.00 9,130.00 9,130.00 9,130.00 1.5K
09:43 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
09:47 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:49 9,120.00 9,135.00 9,120.00 9,135.00 0.0K
09:50 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:58 9,130.00 9,130.00 9,120.00 9,120.00 0.0K
09:59 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
10:04 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:05 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:06 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:12 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:13 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:14 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:17 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
10:18 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
10:21 9,115.00 9,115.00 9,115.00 9,115.00 0.2K
10:22 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
10:24 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
10:28 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
10:31 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
10:33 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
10:34 9,115.00 9,115.00 9,115.00 9,115.00 0.1K
10:39 9,115.00 9,120.00 9,115.00 9,120.00 1.0K
10:49 9,140.00 9,140.00 9,140.00 9,140.00 1.0K
10:52 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:53 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:55 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:00 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:01 9,145.00 9,150.00 9,145.00 9,150.00 1.9K
11:02 9,145.00 9,150.00 9,140.00 9,150.00 3.9K
11:03 9,145.00 9,145.00 9,145.00 9,145.00 0.4K
11:04 9,145.00 9,145.00 9,145.00 9,145.00 1.0K
11:10 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:17 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:18 9,145.00 9,145.00 9,145.00 9,145.00 7.0K
11:19 9,145.00 9,145.00 9,145.00 9,145.00 32.0K
11:20 9,145.00 9,145.00 9,145.00 9,145.00 18.0K
11:21 9,145.00 9,145.00 9,140.00 9,145.00 4.0K
11:22 9,145.00 9,150.00 9,145.00 9,145.00 7.4K
11:23 9,150.00 9,150.00 9,140.00 9,140.00 4.3K
11:24 9,137.00 9,137.00 9,132.00 9,132.00 3.6K
11:25 9,135.00 9,135.00 9,135.00 9,135.00 1.1K
11:26 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
11:30 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:31 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
11:41 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:48 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:51 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:00 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:12 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:32 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:35 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:38 9,130.00 9,130.00 9,125.00 9,125.00 0.1K
12:39 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
12:41 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
12:42 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
12:48 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
12:51 9,125.00 9,125.00 9,125.00 9,125.00 1.0K
12:52 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
12:56 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:57 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:58 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
13:06 9,130.00 9,130.00 9,130.00 9,130.00 0.2K
13:09 9,120.00 9,120.00 9,120.00 9,120.00 0.2K
13:21 9,115.00 9,115.00 9,115.00 9,115.00 0.1K
13:22 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
13:23 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:24 9,130.00 9,130.00 9,125.00 9,125.00 1.3K
13:25 9,125.00 9,125.00 9,107.00 9,107.00 3.2K
13:26 9,110.00 9,110.00 9,095.00 9,095.00 3.1K
13:28 9,095.00 9,095.00 9,065.00 9,090.00 2.2K
13:29 9,085.00 9,085.00 9,085.00 9,085.00 2.0K
13:30 9,085.00 9,085.00 9,085.00 9,085.00 5.3K
13:31 9,080.00 9,085.00 9,080.00 9,080.00 2.0K
13:41 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
13:42 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:43 9,085.00 9,085.00 9,085.00 9,085.00 0.2K
13:45 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:46 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:47 9,090.00 9,120.00 9,090.00 9,120.00 0.5K
13:52 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
14:02 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:07 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:08 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:09 9,095.00 9,095.00 9,095.00 9,095.00 0.2K
14:30 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
14:38 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
14:47 9,095.00 9,095.00 9,090.00 9,090.00 4.2K
14:48 9,090.00 9,090.00 9,090.00 9,090.00 14.7K
14:49 9,095.00 9,095.00 9,070.00 9,070.00 13.5K
14:50 9,070.00 9,070.00 9,070.00 9,070.00 1.2K
14:59 9,070.00 9,070.00 9,065.00 9,065.00 0.1K
15:02 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:03 9,065.00 9,065.00 9,065.00 9,065.00 0.2K
15:06 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
15:11 9,120.00 9,120.00 9,120.00 9,120.00 0.2K
15:12 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:16 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:29 9,130.00 9,130.00 9,130.00 9,130.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし