10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 09:04 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.4K |
| 09:05 | 9,975.00 | 10,000.00 | 9,975.00 | 10,000.00 | 0.1K |
| 09:07 | 10,000.00 | 10,010.00 | 10,000.00 | 10,010.00 | 0.0K |
| 09:17 | 10,007.00 | 10,007.00 | 10,007.00 | 10,007.00 | 0.0K |
| 09:22 | 10,007.00 | 10,007.00 | 10,007.00 | 10,007.00 | 0.0K |
| 09:28 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.2K |
| 09:33 | 10,002.00 | 10,002.00 | 10,002.00 | 10,002.00 | 0.0K |
| 09:36 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.4K |
| 09:40 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 9.4K |
| 09:42 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:43 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:48 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.6K |
| 09:49 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:56 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 10:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 10:03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:05 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 10:07 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:13 | 9,985.00 | 9,995.00 | 9,985.00 | 9,995.00 | 0.3K |
| 10:17 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:25 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.2K |
| 10:28 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 10:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:31 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.2K |
| 10:33 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:34 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.3K |
| 10:37 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:42 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:46 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.2K |
| 10:50 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 10:53 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 10:54 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.3K |
| 10:56 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.5K |
| 11:02 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:11 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:12 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.4K |
| 11:14 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:21 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:24 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:25 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:36 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:38 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:41 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 11:43 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 11:44 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 11:45 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.3K |
| 11:46 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.2K |
| 11:50 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:51 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 11:57 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:04 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 12:05 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.5K |
| 12:09 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.3K |
| 12:10 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.5K |
| 12:28 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.4K |
| 12:29 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 12:30 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:31 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:34 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.4K |
| 12:43 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:48 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:49 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 12:52 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.4K |
| 13:02 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:07 | 9,955.00 | 9,960.00 | 9,955.00 | 9,960.00 | 0.0K |
| 13:22 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.6K |
| 13:23 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:41 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:43 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.6K |
| 14:06 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 14:09 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:10 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:14 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.5K |
| 14:19 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.6K |
| 14:23 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:25 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:27 | 9,955.00 | 9,960.00 | 9,955.00 | 9,960.00 | 0.0K |
| 14:28 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:32 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.3K |
| 14:56 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.2K |
| 14:57 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:00 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.2K |
| 15:05 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.2K |
| 15:10 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 15:12 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 15:13 | 9,960.00 | 9,960.00 | 9,955.00 | 9,955.00 | 0.6K |
| 15:29 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |