Samsung KODEX US S

0026E0
🏛️ 韓国 →
10,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
09:01 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:02 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:03 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:05 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:07 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:09 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:10 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:11 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:12 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:13 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:17 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:18 9,967.00 9,967.00 9,965.00 9,965.00 1.0K
09:19 9,965.00 9,970.00 9,965.00 9,970.00 0.2K
09:21 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:24 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:25 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:26 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
09:28 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:30 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:32 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
09:36 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:37 9,985.00 9,985.00 9,980.00 9,980.00 0.0K
09:39 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:41 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:43 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:44 9,977.00 9,977.00 9,950.00 9,950.00 1.6K
09:45 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:49 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:51 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:53 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:55 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:57 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:00 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
10:02 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:05 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
10:10 9,960.00 9,960.00 9,960.00 9,960.00 0.5K
10:14 9,960.00 9,985.00 9,960.00 9,985.00 0.3K
10:15 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:23 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:28 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:31 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:34 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:36 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:44 9,960.00 9,960.00 9,960.00 9,960.00 0.7K
10:54 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:55 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:02 9,955.00 9,955.00 9,945.00 9,945.00 0.6K
11:05 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
11:06 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:08 9,940.00 9,940.00 9,940.00 9,940.00 1.0K
11:10 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
11:13 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:15 9,935.00 9,935.00 9,935.00 9,935.00 1.8K
11:23 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:26 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:28 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:34 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:40 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:41 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:42 9,915.00 9,915.00 9,915.00 9,915.00 5.0K
11:51 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:54 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:05 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:11 9,925.00 9,940.00 9,925.00 9,940.00 0.1K
12:12 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:13 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
12:15 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:17 9,915.00 9,915.00 9,915.00 9,915.00 1.9K
12:18 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
12:19 9,915.00 9,915.00 9,910.00 9,910.00 0.1K
12:20 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
12:21 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
12:22 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
12:33 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:35 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:50 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:58 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
12:59 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:02 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
13:11 9,940.00 9,940.00 9,940.00 9,940.00 1.0K
13:17 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:35 9,945.00 9,945.00 9,945.00 9,945.00 0.5K
13:38 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
13:48 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
13:56 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:59 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:01 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:02 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:03 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:05 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:07 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:11 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:30 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
14:35 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:39 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:45 9,940.00 9,940.00 9,935.00 9,935.00 0.0K
14:46 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:47 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:50 9,930.00 9,930.00 9,930.00 9,930.00 1.0K
14:56 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
15:09 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
15:12 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:15 9,970.00 9,970.00 9,970.00 9,970.00 5.0K
15:29 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし