Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
09:02 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:03 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:05 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:06 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
09:09 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:16 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
09:17 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:18 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:20 12,000.00 12,015.00 12,000.00 12,015.00 0.1K
09:21 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:27 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:29 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:30 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:32 12,010.00 12,010.00 12,005.00 12,005.00 0.2K
09:33 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:34 12,010.00 12,010.00 12,005.00 12,005.00 0.0K
09:35 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:37 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:38 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:39 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
09:40 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:41 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:44 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
09:45 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:46 11,995.00 11,995.00 11,990.00 11,995.00 0.2K
09:47 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:48 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
09:49 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
09:50 11,995.00 11,995.00 11,995.00 11,995.00 0.5K
09:51 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:54 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:55 11,995.00 12,000.00 11,995.00 12,000.00 0.0K
09:56 11,995.00 12,000.00 11,995.00 12,000.00 0.0K
09:57 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
10:02 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:06 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:11 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:12 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:13 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
10:14 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:15 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:17 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:30 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:31 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:32 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:33 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:34 12,000.00 12,000.00 11,995.00 12,000.00 0.2K
10:35 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
10:36 11,995.00 12,000.00 11,995.00 12,000.00 0.0K
10:37 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:39 11,995.00 12,000.00 11,995.00 12,000.00 0.4K
10:40 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:41 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:42 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:43 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:47 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:48 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
11:00 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
11:04 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:15 12,000.00 12,000.00 12,000.00 12,000.00 0.8K
11:16 12,000.00 12,005.00 12,000.00 12,005.00 1.1K
11:17 12,005.00 12,005.00 12,000.00 12,000.00 1.0K
11:18 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
11:26 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:36 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:41 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:43 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
11:45 12,010.00 12,010.00 12,005.00 12,010.00 1.0K
11:46 12,010.00 12,010.00 12,010.00 12,010.00 1.4K
11:47 12,010.00 12,010.00 12,010.00 12,010.00 1.2K
11:48 12,010.00 12,010.00 12,010.00 12,010.00 0.6K
11:54 12,010.00 12,015.00 12,010.00 12,015.00 0.1K
11:55 12,015.00 12,015.00 12,010.00 12,015.00 0.1K
11:56 12,015.00 12,015.00 12,010.00 12,010.00 0.2K
11:57 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:03 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:04 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:06 12,010.00 12,010.00 12,010.00 12,010.00 3.5K
12:07 12,010.00 12,010.00 12,010.00 12,010.00 5.2K
12:14 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:21 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:23 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:32 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:00 12,020.00 12,020.00 12,020.00 12,020.00 0.4K
13:07 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:13 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:16 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:21 12,020.00 12,020.00 12,020.00 12,020.00 2.4K
13:35 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:40 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:44 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:56 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:58 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:01 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:02 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:04 12,020.00 12,020.00 12,020.00 12,020.00 0.4K
14:06 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:07 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:08 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:09 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:11 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:24 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:25 12,035.00 12,050.00 12,035.00 12,045.00 1.2K
14:26 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:27 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:32 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:33 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:37 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
14:40 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
14:41 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:42 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
14:44 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:54 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:55 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
14:57 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:58 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
14:59 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
15:00 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
15:02 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
15:04 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:11 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
15:12 12,045.00 12,045.00 12,040.00 12,045.00 0.3K
15:13 12,045.00 12,045.00 12,040.00 12,045.00 0.6K
15:14 12,040.00 12,040.00 12,040.00 12,040.00 0.6K
15:15 12,040.00 12,040.00 12,040.00 12,040.00 0.5K
15:29 12,040.00 12,040.00 12,040.00 12,040.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし