最終更新: 2025-09-26
時間 始値 高値 安値 終値 出来高
09:00 11,870.00 11,870.00 11,870.00 11,870.00 1.1K
09:01 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:04 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
09:05 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:08 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:09 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:10 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:16 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:18 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:23 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:26 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:30 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:31 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:32 11,890.00 11,890.00 11,890.00 11,890.00 1.4K
09:33 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:36 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:37 11,890.00 11,890.00 11,890.00 11,890.00 0.6K
09:41 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:42 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:43 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:44 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:45 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:48 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:50 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:59 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
10:02 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:06 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:09 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:11 11,895.00 11,900.00 11,895.00 11,900.00 0.0K
10:13 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
10:14 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:16 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:24 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:30 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:31 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:32 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:33 11,900.00 11,900.00 11,895.00 11,895.00 0.0K
10:34 11,895.00 11,895.00 11,895.00 11,895.00 0.7K
10:35 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
10:38 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:44 11,885.00 11,885.00 11,880.00 11,880.00 0.2K
10:46 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:47 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:48 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:52 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:57 11,875.00 11,875.00 11,870.00 11,870.00 0.2K
10:58 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:02 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:08 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:09 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:10 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:11 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:16 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:19 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
11:27 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
11:31 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
11:40 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
11:49 11,885.00 11,885.00 11,880.00 11,880.00 0.2K
11:55 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:29 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
12:33 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
12:43 11,890.00 11,905.00 11,890.00 11,905.00 0.0K
13:04 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:22 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
13:31 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:35 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
13:40 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:54 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:55 11,895.00 11,895.00 11,895.00 11,895.00 0.9K
14:01 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:12 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:15 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:28 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:36 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:48 11,890.00 11,895.00 11,890.00 11,895.00 0.0K
14:55 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
15:00 11,910.00 11,915.00 11,910.00 11,915.00 0.0K
15:16 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:19 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:29 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし