12,990.00
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 1.1K |
09:01 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
09:04 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.2K |
09:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
09:08 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
09:09 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
09:10 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
09:16 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
09:18 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
09:23 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
09:26 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
09:29 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
09:30 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
09:31 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
09:32 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 1.4K |
09:33 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
09:36 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
09:37 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.6K |
09:41 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
09:42 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
09:43 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
09:44 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
09:45 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
09:48 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
09:50 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
09:59 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.1K |
10:02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
10:06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
10:09 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
10:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
10:11 | 11,895.00 | 11,900.00 | 11,895.00 | 11,900.00 | 0.0K |
10:13 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.6K |
10:14 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
10:16 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
10:24 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
10:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
10:31 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
10:32 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
10:33 | 11,900.00 | 11,900.00 | 11,895.00 | 11,895.00 | 0.0K |
10:34 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.7K |
10:35 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.1K |
10:38 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
10:44 | 11,885.00 | 11,885.00 | 11,880.00 | 11,880.00 | 0.2K |
10:46 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
10:47 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
10:48 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
10:52 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
10:57 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.2K |
10:58 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
11:02 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
11:08 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
11:09 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
11:10 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
11:11 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
11:12 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
11:16 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
11:19 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
11:27 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
11:31 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.1K |
11:40 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
11:49 | 11,885.00 | 11,885.00 | 11,880.00 | 11,880.00 | 0.2K |
11:55 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
12:29 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
12:33 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
12:43 | 11,890.00 | 11,905.00 | 11,890.00 | 11,905.00 | 0.0K |
13:04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
13:22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
13:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
13:31 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
13:35 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.2K |
13:40 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
13:54 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.1K |
13:55 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.9K |
14:01 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
14:12 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
14:15 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
14:28 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.1K |
14:36 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
14:48 | 11,890.00 | 11,895.00 | 11,890.00 | 11,895.00 | 0.0K |
14:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
15:00 | 11,910.00 | 11,915.00 | 11,910.00 | 11,915.00 | 0.0K |
15:16 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
15:19 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
15:29 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.1K |