Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:01 11,780.00 11,785.00 11,780.00 11,780.00 0.3K
09:02 11,780.00 11,785.00 11,780.00 11,785.00 0.3K
09:03 11,785.00 11,790.00 11,785.00 11,790.00 0.3K
09:04 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:07 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:08 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:18 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
09:19 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:23 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
09:26 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:30 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:31 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
09:32 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:36 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:38 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:41 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:44 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:45 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:46 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:49 11,800.00 11,800.00 11,785.00 11,785.00 0.0K
09:50 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:04 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:06 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:08 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:11 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:12 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:14 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:15 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:17 11,790.00 11,790.00 11,790.00 11,790.00 0.3K
10:18 11,790.00 11,790.00 11,790.00 11,790.00 0.4K
10:22 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
10:30 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:31 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:32 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:33 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:46 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:57 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
10:58 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:03 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
11:04 11,800.00 11,800.00 11,800.00 11,800.00 36.9K
11:15 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:21 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:49 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:50 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:23 11,805.00 11,805.00 11,805.00 11,805.00 20.0K
12:28 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:31 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:40 11,805.00 11,805.00 11,805.00 11,805.00 6.2K
12:53 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:02 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:18 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:23 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:28 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:35 11,805.00 11,805.00 11,805.00 11,805.00 0.9K
13:45 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:52 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
13:53 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:15 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:16 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:17 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:18 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:21 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:24 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:32 11,795.00 11,795.00 11,790.00 11,790.00 0.5K
14:33 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
14:42 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
14:46 11,790.00 11,790.00 11,790.00 11,790.00 0.2K
14:50 11,785.00 11,785.00 11,785.00 11,785.00 0.2K
14:54 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
15:04 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:05 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:09 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:29 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし