Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
09:01 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:10 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:13 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:30 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:31 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:32 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:33 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:37 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:38 11,790.00 11,800.00 11,790.00 11,800.00 0.0K
09:45 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:57 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:11 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:12 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:30 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:31 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:32 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:33 11,805.00 11,810.00 11,805.00 11,810.00 0.1K
10:37 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:43 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
10:45 11,805.00 11,805.00 11,805.00 11,805.00 0.7K
10:53 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:55 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:00 11,830.00 11,830.00 11,820.00 11,820.00 0.2K
11:10 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:17 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:23 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:25 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
11:31 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:36 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:40 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:13 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:15 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:29 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:44 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:45 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:48 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:00 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
13:20 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
13:32 11,830.00 11,830.00 11,830.00 11,830.00 1.3K
13:49 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:52 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:55 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:08 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:18 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:28 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
14:56 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:01 11,830.00 11,830.00 11,830.00 11,830.00 4.6K
15:02 11,830.00 11,830.00 11,830.00 11,830.00 13.3K
15:03 11,830.00 11,830.00 11,830.00 11,830.00 15.6K
15:04 11,830.00 11,830.00 11,830.00 11,830.00 0.7K
15:06 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
15:11 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
15:14 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
15:16 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
15:18 11,820.00 11,825.00 11,820.00 11,825.00 30.0K
15:19 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
15:29 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし