Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,725.00 11,725.00 11,715.00 11,715.00 0.3K
09:01 11,720.00 11,720.00 11,680.00 11,715.00 0.2K
09:02 11,690.00 11,695.00 11,675.00 11,690.00 0.4K
09:03 11,675.00 11,695.00 11,675.00 11,680.00 0.4K
09:04 11,695.00 11,695.00 11,680.00 11,680.00 0.1K
09:06 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:08 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:15 11,685.00 11,685.00 11,680.00 11,680.00 0.3K
09:23 11,690.00 11,690.00 11,680.00 11,680.00 0.0K
09:27 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:28 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:30 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:33 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
09:34 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:36 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:37 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:41 11,695.00 11,700.00 11,695.00 11,700.00 0.0K
09:43 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:45 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:47 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
09:53 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:54 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:58 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:02 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:15 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:16 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:17 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:23 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:26 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:30 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:31 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
10:33 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:34 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:36 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:37 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:44 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:00 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:17 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
11:43 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
11:45 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:46 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:47 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
11:48 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:03 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:05 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:18 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:20 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:25 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:29 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
12:38 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:03 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:32 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:34 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
13:43 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:44 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:46 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:55 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:02 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:08 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:09 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:40 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:41 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:45 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:48 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
14:51 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:04 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
15:16 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
15:29 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし