Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:05 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:06 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
09:08 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
09:13 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:15 11,680.00 11,680.00 11,680.00 11,680.00 0.4K
09:19 11,680.00 11,680.00 11,675.00 11,675.00 0.9K
09:20 11,680.00 11,680.00 11,680.00 11,680.00 0.6K
09:23 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
09:30 11,670.00 11,670.00 11,665.00 11,670.00 0.0K
09:32 11,670.00 11,675.00 11,670.00 11,675.00 0.0K
09:34 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:38 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:39 11,670.00 11,670.00 11,670.00 11,670.00 0.9K
09:44 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:45 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:46 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:49 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:54 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
09:57 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:59 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
10:09 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:10 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:11 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:12 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:13 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:18 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:22 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:23 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:30 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:31 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:33 11,685.00 11,690.00 11,685.00 11,690.00 0.0K
10:54 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:01 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:04 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:05 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
11:06 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:07 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:23 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:25 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:35 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
11:42 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:43 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:44 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:48 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:08 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
12:12 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
12:33 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:40 11,675.00 11,675.00 11,670.00 11,670.00 17.7K
13:03 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:09 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:10 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:17 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:18 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:20 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:36 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:38 11,670.00 11,670.00 11,665.00 11,665.00 0.2K
13:45 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
13:59 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:30 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:36 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:41 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:42 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:43 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:46 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:58 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:05 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
15:09 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
15:15 11,660.00 11,660.00 11,660.00 11,660.00 0.7K
15:19 11,660.00 11,660.00 11,650.00 11,650.00 0.0K
15:29 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし