Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:01 11,640.00 11,640.00 11,625.00 11,625.00 0.1K
09:02 11,620.00 11,625.00 11,620.00 11,625.00 0.1K
09:03 11,620.00 11,635.00 11,620.00 11,635.00 0.1K
09:04 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:05 11,635.00 11,640.00 11,635.00 11,640.00 0.0K
09:14 11,640.00 11,640.00 11,640.00 11,640.00 0.9K
09:27 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
09:28 11,650.00 11,650.00 11,650.00 11,650.00 1.7K
09:29 11,650.00 11,650.00 11,650.00 11,650.00 1.9K
09:30 11,650.00 11,650.00 11,645.00 11,650.00 0.6K
09:31 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:34 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:36 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:38 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:40 11,640.00 11,640.00 11,640.00 11,640.00 2.7K
09:44 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:46 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:47 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
10:00 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:06 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
10:10 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:11 11,665.00 11,670.00 11,665.00 11,670.00 0.0K
10:12 11,660.00 11,665.00 11,660.00 11,660.00 0.0K
10:19 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:29 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:30 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:31 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:33 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:34 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
10:39 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
10:40 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:04 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:06 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:10 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:40 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
11:59 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
12:34 11,640.00 11,645.00 11,640.00 11,645.00 0.0K
12:49 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:04 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
13:11 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
13:14 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:20 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:38 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:39 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:57 11,635.00 11,635.00 11,635.00 11,635.00 1.2K
14:02 11,635.00 11,635.00 11,635.00 11,635.00 0.7K
14:29 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:34 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:40 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:45 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:51 11,635.00 11,635.00 11,635.00 11,635.00 1.0K
15:09 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
15:16 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
15:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:29 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし