Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:01 11,635.00 11,640.00 11,630.00 11,640.00 0.5K
09:02 11,640.00 11,640.00 11,630.00 11,630.00 1.0K
09:03 11,630.00 11,635.00 11,630.00 11,630.00 0.6K
09:04 11,635.00 11,635.00 11,605.00 11,605.00 2.1K
09:05 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:14 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
09:30 11,640.00 11,645.00 11,640.00 11,645.00 0.3K
09:32 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:35 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:36 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:37 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:38 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:39 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
09:40 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:41 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:42 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:43 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:45 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:56 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:59 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:01 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:04 11,635.00 11,635.00 11,635.00 11,635.00 0.3K
10:12 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:16 11,630.00 11,635.00 11,630.00 11,635.00 0.0K
10:18 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:30 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:31 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:33 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:34 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:35 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:36 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:40 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
10:42 11,645.00 11,645.00 11,645.00 11,645.00 0.4K
11:15 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
11:26 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:54 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
12:01 11,660.00 11,660.00 11,660.00 11,660.00 0.6K
12:02 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
12:09 11,650.00 11,655.00 11,650.00 11,655.00 0.1K
12:11 11,630.00 11,630.00 11,630.00 11,630.00 0.3K
12:30 11,630.00 11,630.00 11,630.00 11,630.00 1.0K
13:46 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:47 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
13:50 11,660.00 11,660.00 11,660.00 11,660.00 0.3K
14:03 11,660.00 11,660.00 11,660.00 11,660.00 0.3K
14:25 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
14:33 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:01 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
15:02 11,645.00 11,645.00 11,645.00 11,645.00 0.3K
15:07 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
15:09 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:19 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
15:29 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし