12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 09:01 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.1K |
| 09:07 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.1K |
| 09:09 | 11,640.00 | 11,640.00 | 11,635.00 | 11,640.00 | 0.2K |
| 09:10 | 11,640.00 | 11,645.00 | 11,640.00 | 11,645.00 | 0.2K |
| 09:11 | 11,645.00 | 11,650.00 | 11,645.00 | 11,645.00 | 0.2K |
| 09:12 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.1K |
| 09:13 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 09:19 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 09:21 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 09:22 | 11,635.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.1K |
| 09:23 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 09:24 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.6K |
| 09:30 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 09:35 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:37 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 09:39 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:40 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:41 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:45 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.1K |
| 09:46 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 09:47 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 09:50 | 11,645.00 | 11,645.00 | 11,640.00 | 11,640.00 | 0.2K |
| 09:51 | 11,645.00 | 11,650.00 | 11,645.00 | 11,650.00 | 0.1K |
| 09:52 | 11,645.00 | 11,650.00 | 11,645.00 | 11,645.00 | 0.2K |
| 09:53 | 11,645.00 | 11,650.00 | 11,645.00 | 11,650.00 | 0.2K |
| 09:54 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 09:56 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 09:59 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 10:04 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:12 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:13 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:14 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 10:16 | 11,645.00 | 11,645.00 | 11,640.00 | 11,640.00 | 0.1K |
| 10:20 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:30 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:31 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:32 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 10:33 | 11,660.00 | 11,665.00 | 11,660.00 | 11,665.00 | 0.0K |
| 10:40 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 10:41 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 10:43 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 10:49 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 10:52 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 10:54 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 11:09 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 11:14 | 11,635.00 | 11,640.00 | 11,630.00 | 11,640.00 | 0.1K |
| 11:18 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 11:20 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.3K |
| 11:30 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 11:46 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 11:47 | 11,625.00 | 11,625.00 | 11,615.00 | 11,615.00 | 0.2K |
| 11:49 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:56 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 12:02 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.1K |
| 12:04 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.1K |
| 12:15 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.3K |
| 12:30 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 12:32 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 12:33 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 12:43 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 12:49 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 12:50 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 12:56 | 11,627.00 | 11,627.00 | 11,627.00 | 11,627.00 | 0.2K |
| 12:57 | 11,627.00 | 11,627.00 | 11,620.00 | 11,620.00 | 0.5K |
| 13:25 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.3K |
| 13:34 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 13:40 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 1.5K |
| 13:42 | 11,625.00 | 11,625.00 | 11,610.00 | 11,610.00 | 0.1K |
| 13:52 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 14:13 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 1.1K |
| 14:28 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 14:32 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0K |
| 14:34 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 14:35 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0K |
| 14:36 | 11,605.00 | 11,605.00 | 11,600.00 | 11,600.00 | 0.4K |
| 14:38 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 14:40 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0K |
| 14:45 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.1K |
| 14:47 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 14:51 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 14:52 | 11,575.00 | 11,575.00 | 11,575.00 | 11,575.00 | 0.0K |
| 15:29 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.1K |