Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:01 11,460.00 11,465.00 11,455.00 11,465.00 1.1K
09:02 11,465.00 11,465.00 11,465.00 11,465.00 0.8K
09:03 11,465.00 11,465.00 11,460.00 11,460.00 0.8K
09:04 11,460.00 11,460.00 11,455.00 11,455.00 0.2K
09:05 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:06 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:08 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:09 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:10 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:11 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:12 11,465.00 11,465.00 11,460.00 11,465.00 0.2K
09:14 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:16 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
09:18 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:30 11,475.00 11,475.00 11,470.00 11,475.00 0.0K
09:31 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:33 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:34 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:40 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:42 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:43 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:44 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:47 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
09:48 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:50 11,470.00 11,470.00 11,455.00 11,455.00 1.0K
09:52 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:53 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:57 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:00 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:03 11,465.00 11,470.00 11,465.00 11,470.00 0.0K
10:08 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:10 11,455.00 11,470.00 11,455.00 11,465.00 0.7K
10:12 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:15 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:16 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:17 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:23 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:24 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
10:25 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:29 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:30 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:31 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
10:32 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:33 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:42 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:51 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:57 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:59 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:03 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:10 11,465.00 11,465.00 11,465.00 11,465.00 1.5K
11:27 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:28 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
11:32 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:14 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:20 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:39 11,495.00 11,495.00 11,490.00 11,490.00 0.1K
12:47 11,495.00 11,510.00 11,490.00 11,510.00 0.1K
12:48 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:50 11,505.00 11,510.00 11,505.00 11,510.00 0.1K
12:58 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
12:59 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:26 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:31 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
13:33 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:36 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:37 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:44 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:48 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:55 11,495.00 11,495.00 11,495.00 11,495.00 0.5K
15:12 11,505.00 11,510.00 11,505.00 11,505.00 0.1K
15:16 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
15:29 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし