Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:01 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
09:02 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:03 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:04 11,440.00 11,445.00 11,440.00 11,445.00 0.1K
09:09 11,445.00 11,475.00 11,445.00 11,475.00 0.0K
09:10 11,470.00 11,470.00 11,460.00 11,460.00 0.1K
09:11 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
09:12 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
09:13 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:14 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:18 11,465.00 11,465.00 11,440.00 11,460.00 0.2K
09:19 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
09:20 11,460.00 11,460.00 11,455.00 11,455.00 0.1K
09:21 11,455.00 11,455.00 11,445.00 11,445.00 0.1K
09:22 11,440.00 11,440.00 11,440.00 11,440.00 0.9K
09:24 11,455.00 11,460.00 11,455.00 11,460.00 0.0K
09:25 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
09:26 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:27 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:30 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:37 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:40 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:41 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:43 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:44 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
09:45 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
09:46 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
09:52 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:55 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
09:59 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
10:00 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
10:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:05 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:12 11,445.00 11,445.00 11,445.00 11,445.00 0.1K
10:13 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:15 11,440.00 11,440.00 11,440.00 11,440.00 1.6K
10:17 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:19 11,435.00 11,435.00 11,430.00 11,430.00 1.4K
10:30 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:31 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:32 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:33 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
10:34 11,435.00 11,440.00 11,435.00 11,440.00 0.0K
10:35 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:38 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:39 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
10:48 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:50 11,435.00 11,435.00 11,435.00 11,435.00 0.4K
11:00 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
11:02 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:14 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
11:31 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
11:32 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:36 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
12:52 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
13:27 11,440.00 11,445.00 11,440.00 11,445.00 0.0K
13:28 11,445.00 11,445.00 11,440.00 11,440.00 0.0K
13:29 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:30 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:36 11,430.00 11,430.00 11,430.00 11,430.00 0.3K
13:43 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:46 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
13:51 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:52 11,405.00 11,405.00 11,395.00 11,395.00 0.0K
14:00 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:02 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
14:09 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:13 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
14:29 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
15:09 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
15:29 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし