Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,250.00 11,250.00 11,240.00 11,240.00 0.0K
09:02 11,230.00 11,230.00 11,230.00 11,230.00 0.9K
09:05 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:09 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:11 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:12 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
09:13 11,225.00 11,225.00 11,210.00 11,210.00 0.0K
09:14 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
09:22 11,205.00 11,205.00 11,205.00 11,205.00 0.3K
09:30 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:31 11,235.00 11,235.00 11,235.00 11,235.00 0.8K
09:32 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
09:33 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:34 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
09:42 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:43 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:47 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:53 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
09:54 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
10:12 11,250.00 11,250.00 11,230.00 11,230.00 0.0K
10:13 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:22 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:28 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:30 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:31 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
10:32 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:33 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:39 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
10:48 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:50 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:58 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
11:07 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
11:10 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
11:14 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:23 11,230.00 11,230.00 11,225.00 11,225.00 0.3K
11:36 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:38 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
11:41 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
11:51 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:00 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
12:03 11,210.00 11,210.00 11,205.00 11,205.00 0.3K
12:25 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
13:42 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:47 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:48 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:08 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:10 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:12 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:27 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:37 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:44 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:46 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:52 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:53 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:54 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:13 11,240.00 11,240.00 11,240.00 11,240.00 0.9K
15:29 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし