12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.2K |
| 09:02 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 09:09 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.0K |
| 09:13 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.4K |
| 09:16 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 2.4K |
| 09:17 | 11,170.00 | 11,180.00 | 11,170.00 | 11,180.00 | 1.1K |
| 09:19 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:20 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 09:25 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:30 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 09:32 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 09:35 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 09:37 | 11,205.00 | 11,205.00 | 11,200.00 | 11,200.00 | 0.0K |
| 09:44 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0K |
| 09:45 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.1K |
| 09:49 | 11,205.00 | 11,205.00 | 11,200.00 | 11,200.00 | 0.3K |
| 09:51 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 10:02 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 10:07 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:08 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:13 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:14 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 10:15 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:25 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0K |
| 10:30 | 11,195.00 | 11,200.00 | 11,195.00 | 11,200.00 | 0.0K |
| 10:31 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 10:33 | 11,180.00 | 11,200.00 | 11,180.00 | 11,200.00 | 0.0K |
| 10:36 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 10:42 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.0K |
| 10:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 10:54 | 11,195.00 | 11,195.00 | 11,195.00 | 11,195.00 | 0.3K |
| 12:02 | 11,200.00 | 11,225.00 | 11,200.00 | 11,225.00 | 0.0K |
| 12:13 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.1K |
| 12:15 | 11,205.00 | 11,225.00 | 11,205.00 | 11,225.00 | 0.0K |
| 12:16 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 12:32 | 11,230.00 | 11,235.00 | 11,230.00 | 11,235.00 | 0.0K |
| 12:33 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 12:34 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 1.0K |
| 12:36 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 10.7K |
| 12:39 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.1K |
| 12:56 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 13:27 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |
| 13:53 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:08 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 2.5K |
| 14:21 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.1K |
| 14:24 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0K |
| 14:41 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 14:57 | 11,245.00 | 11,245.00 | 11,235.00 | 11,235.00 | 0.2K |
| 14:58 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 15:00 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.1K |
| 15:05 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 15:29 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0K |