Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:05 11,045.00 11,050.00 11,045.00 11,050.00 0.5K
09:10 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
09:26 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
09:27 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:30 11,100.00 11,100.00 11,095.00 11,100.00 0.0K
09:31 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:35 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
09:39 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:40 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:42 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:44 11,095.00 11,100.00 11,095.00 11,100.00 0.0K
09:45 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
09:47 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
09:58 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:14 11,087.00 11,087.00 11,087.00 11,087.00 0.0K
10:17 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:19 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:21 11,100.00 11,120.00 11,100.00 11,120.00 0.0K
10:23 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:28 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:30 11,125.00 11,125.00 11,120.00 11,120.00 0.0K
10:31 11,120.00 11,120.00 11,120.00 11,120.00 3.7K
10:33 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:34 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:36 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:38 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:44 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:45 11,120.00 11,120.00 11,120.00 11,120.00 0.2K
10:53 11,100.00 11,100.00 11,100.00 11,100.00 3.1K
11:01 11,090.00 11,090.00 11,090.00 11,090.00 0.2K
11:02 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:17 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
11:23 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
11:24 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
11:30 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:34 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:45 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:46 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:47 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:48 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:55 11,095.00 11,095.00 11,095.00 11,095.00 0.2K
11:58 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
12:13 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:43 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
12:59 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
13:01 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:15 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
13:21 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
13:22 11,115.00 11,115.00 11,115.00 11,115.00 0.7K
13:33 11,110.00 11,110.00 11,105.00 11,105.00 0.2K
13:37 11,100.00 11,100.00 11,100.00 11,100.00 4.3K
13:40 11,105.00 11,105.00 11,105.00 11,105.00 5.0K
13:52 11,110.00 11,115.00 11,110.00 11,115.00 10.1K
14:08 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
14:12 11,120.00 11,125.00 11,120.00 11,125.00 0.3K
14:16 11,125.00 11,125.00 11,125.00 11,125.00 9.8K
14:24 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:33 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:42 11,125.00 11,125.00 11,125.00 11,125.00 1.0K
14:45 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:53 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
14:59 11,115.00 11,115.00 11,115.00 11,115.00 0.3K
15:02 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
15:05 11,105.00 11,105.00 11,105.00 11,105.00 0.2K
15:17 11,115.00 11,115.00 11,105.00 11,105.00 0.5K
15:29 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし