Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
09:05 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
09:06 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
09:07 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:10 11,050.00 11,050.00 11,040.00 11,040.00 0.1K
09:11 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:14 11,030.00 11,030.00 11,030.00 11,030.00 0.5K
09:16 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:18 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:27 11,040.00 11,040.00 11,040.00 11,040.00 1.0K
09:29 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
09:30 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:31 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
09:33 11,010.00 11,015.00 11,010.00 11,015.00 0.8K
09:35 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:40 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:42 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:44 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
09:45 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:47 11,040.00 11,040.00 11,040.00 11,040.00 1.0K
09:58 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:10 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:12 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
10:14 11,040.00 11,040.00 11,030.00 11,030.00 0.7K
10:18 11,045.00 11,045.00 11,040.00 11,040.00 0.0K
10:19 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:20 11,035.00 11,035.00 11,030.00 11,030.00 0.0K
10:30 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:31 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:32 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
10:33 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:34 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:35 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
10:44 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
10:45 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
11:07 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
11:08 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:12 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
11:40 11,010.00 11,010.00 11,010.00 11,010.00 0.7K
12:39 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
12:43 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
12:46 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:47 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:00 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
13:29 11,010.00 11,010.00 11,000.00 11,000.00 0.3K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:13 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:16 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:21 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:29 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:44 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:47 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
15:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:04 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:06 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
15:29 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし