12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 09:08 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 09:12 | 10,985.00 | 10,995.00 | 10,985.00 | 10,995.00 | 1.7K |
| 09:20 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 09:21 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:25 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:29 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:30 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 09:33 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 09:35 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 09:37 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:39 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:44 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.2K |
| 10:02 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.5K |
| 10:11 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.2K |
| 10:13 | 10,955.00 | 10,960.00 | 10,950.00 | 10,960.00 | 0.4K |
| 10:14 | 10,960.00 | 10,985.00 | 10,960.00 | 10,985.00 | 0.1K |
| 10:15 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:26 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:28 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:30 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:31 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:33 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:46 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:49 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 10:57 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:05 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:06 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:08 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:14 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 11:24 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:32 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:33 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.9K |
| 11:38 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 11:43 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:13 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 12:14 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 12:24 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:31 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:32 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 12:39 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 2.4K |
| 12:45 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 12:46 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.1K |
| 12:54 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.2K |
| 12:55 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 13:10 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 13:26 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 13:27 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 13:42 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 13:59 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 14:00 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 14:15 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 14:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:02 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 15:05 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 15:10 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.2K |
| 15:11 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 15:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |