Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,135.00 11,135.00 11,125.00 11,125.00 0.3K
09:04 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:05 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:07 11,115.00 11,115.00 11,085.00 11,085.00 0.3K
09:08 11,085.00 11,085.00 11,085.00 11,085.00 15.0K
09:14 11,085.00 11,085.00 11,085.00 11,085.00 0.6K
09:18 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:19 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:30 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:31 11,110.00 11,120.00 11,110.00 11,120.00 0.0K
09:33 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:34 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:38 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
09:40 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
09:42 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:49 11,105.00 11,105.00 11,105.00 11,105.00 0.0K
09:53 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:05 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
10:06 11,105.00 11,105.00 11,105.00 11,105.00 0.1K
10:11 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
10:13 11,085.00 11,090.00 11,085.00 11,090.00 0.1K
10:24 11,090.00 11,090.00 11,085.00 11,085.00 1.8K
10:25 11,080.00 11,080.00 11,080.00 11,080.00 0.2K
10:26 11,085.00 11,085.00 11,085.00 11,085.00 0.8K
10:28 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:30 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:31 11,090.00 11,090.00 11,085.00 11,085.00 0.0K
10:32 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:34 11,075.00 11,075.00 11,075.00 11,075.00 0.9K
10:37 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
10:49 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:00 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:03 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
11:10 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
11:14 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:17 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:20 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:25 11,085.00 11,085.00 11,085.00 11,085.00 0.1K
11:29 11,075.00 11,075.00 11,070.00 11,070.00 0.1K
11:32 11,065.00 11,065.00 11,065.00 11,065.00 0.0K
11:37 11,065.00 11,065.00 11,060.00 11,060.00 0.0K
11:40 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:51 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:52 11,055.00 11,055.00 11,055.00 11,055.00 0.1K
11:57 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
11:59 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:00 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:04 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
12:11 11,030.00 11,030.00 11,025.00 11,025.00 0.0K
12:23 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:38 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:48 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:14 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:15 11,015.00 11,015.00 11,010.00 11,010.00 0.0K
13:17 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:18 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:21 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:22 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
13:53 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:02 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:19 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
14:21 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:28 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:32 11,025.00 11,025.00 11,025.00 11,025.00 0.1K
14:35 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
14:39 11,010.00 11,010.00 10,990.00 10,990.00 10.4K
14:41 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:46 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
14:49 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
15:02 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:15 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:29 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし