12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:08 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.7K |
| 09:09 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:11 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:12 | 10,955.00 | 10,955.00 | 10,950.00 | 10,950.00 | 0.0K |
| 09:18 | 10,950.00 | 10,950.00 | 10,940.00 | 10,940.00 | 0.1K |
| 09:19 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:21 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:30 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:32 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:33 | 10,965.00 | 10,970.00 | 10,965.00 | 10,970.00 | 0.0K |
| 09:34 | 10,965.00 | 10,965.00 | 10,960.00 | 10,960.00 | 0.0K |
| 09:35 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:37 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:40 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.2K |
| 09:43 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:44 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:45 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:46 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 09:47 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 10:03 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 10:05 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 10:13 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:15 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:25 | 10,970.00 | 10,985.00 | 10,970.00 | 10,985.00 | 0.0K |
| 10:27 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:30 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:31 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:32 | 10,990.00 | 11,020.00 | 10,990.00 | 11,020.00 | 10.4K |
| 10:41 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:50 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
| 11:24 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:59 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:03 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.1K |
| 12:13 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 12:26 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.2K |
| 13:00 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 13:20 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 13:25 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:41 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:44 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:49 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 13:56 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 14:00 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 1.2K |
| 14:22 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.1K |
| 14:33 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:34 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 14:35 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:38 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 14:59 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.1K |
| 15:00 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.3K |
| 15:29 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |