12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 09:30 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 09:31 | 11,000.00 | 11,000.00 | 10,995.00 | 10,995.00 | 0.9K |
| 09:37 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 09:38 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 09:39 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 09:41 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 09:42 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 09:43 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 09:45 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 09:46 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:03 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:10 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 10:12 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 10:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:21 | 10,995.00 | 11,000.00 | 10,995.00 | 11,000.00 | 0.1K |
| 10:22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:23 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:30 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:31 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:32 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:34 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:35 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 10:36 | 10,985.00 | 10,985.00 | 10,980.00 | 10,985.00 | 0.3K |
| 10:44 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:49 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 11:00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 11:06 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 11:18 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 11:25 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.2K |
| 11:28 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 11:29 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:32 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 11:40 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 11:46 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:02 | 10,960.00 | 10,960.00 | 10,955.00 | 10,955.00 | 0.0K |
| 12:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 12:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.9K |
| 12:25 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 12:26 | 10,940.00 | 10,955.00 | 10,935.00 | 10,955.00 | 0.1K |
| 12:30 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 12:42 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 12:47 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 12:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.8K |
| 13:45 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:03 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 14:05 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 14:15 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.1K |
| 14:23 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 14:25 | 10,965.00 | 10,965.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:35 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 15:07 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 15:29 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |