12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:08 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:12 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:14 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:16 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 09:17 | 10,925.00 | 10,925.00 | 10,885.00 | 10,885.00 | 2.3K |
| 09:22 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:24 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:34 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:35 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:37 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:39 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:41 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:43 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:45 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 09:46 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:47 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:48 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:52 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 09:54 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 09:55 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:04 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:14 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:19 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:21 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:29 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:30 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:31 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:33 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:34 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:35 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:36 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:46 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 10:48 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:51 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 10:53 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:54 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:56 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:57 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:16 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 11:17 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 2.7K |
| 11:19 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 11:20 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 11:21 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:29 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |
| 11:31 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 11:36 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.3K |
| 11:44 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 11:52 | 10,915.00 | 10,915.00 | 10,915.00 | 10,915.00 | 0.0K |
| 12:09 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:17 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:32 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:34 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:36 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 12:59 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 13:00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 13:24 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:27 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 13:34 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.2K |
| 13:38 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 13:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:46 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 13:47 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 13:51 | 10,885.00 | 10,885.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:54 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.1K |
| 13:59 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 14:27 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 14:29 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 14:31 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 14:32 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 14:35 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 14:41 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 14:45 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 14:47 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 14:49 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 14:56 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 15:11 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 15:13 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 15:15 | 10,855.00 | 10,855.00 | 10,850.00 | 10,850.00 | 0.3K |
| 15:29 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |