12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 09:04 | 11,120.00 | 11,120.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:07 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.1K |
| 09:09 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 09:15 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.1K |
| 09:22 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:24 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:30 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:34 | 11,090.00 | 11,090.00 | 11,065.00 | 11,090.00 | 0.0K |
| 09:35 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:40 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:41 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 09:43 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.9K |
| 09:44 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 09:46 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 09:47 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:49 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:52 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:53 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 09:55 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 09:59 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 10:03 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 10:07 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:09 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:12 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 10:14 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:18 | 11,145.00 | 11,150.00 | 11,145.00 | 11,150.00 | 0.2K |
| 10:22 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:26 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 10:30 | 11,150.00 | 11,150.00 | 11,145.00 | 11,145.00 | 0.0K |
| 10:32 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 10:52 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 10:58 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:04 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 11:32 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:34 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 11:41 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.2K |
| 11:49 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 11:50 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.2K |
| 12:02 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:03 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:19 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:20 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 12:21 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 12:34 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:35 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:40 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 12:45 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 13:35 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 13:56 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 14:11 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 14:57 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.0K |
| 15:01 | 11,130.00 | 11,130.00 | 11,115.00 | 11,115.00 | 0.0K |
| 15:07 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 15:10 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 15:11 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 15:12 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 15:13 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 15:17 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 15:29 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.3K |