12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,915.00 | 10,915.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:05 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 09:10 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 09:13 | 10,905.00 | 10,905.00 | 10,895.00 | 10,895.00 | 3.0K |
| 09:16 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:18 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 09:21 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.1K |
| 09:22 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:23 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:24 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:28 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0K |
| 09:29 | 10,895.00 | 10,905.00 | 10,895.00 | 10,905.00 | 0.1K |
| 09:30 | 10,905.00 | 10,905.00 | 10,895.00 | 10,905.00 | 0.1K |
| 09:31 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:32 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:33 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:34 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:35 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:36 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:37 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:43 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:49 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:57 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:09 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.4K |
| 10:13 | 10,950.00 | 10,950.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:15 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 10:21 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:30 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:32 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:35 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 0.1K |
| 11:03 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 11:28 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 11:30 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 11:31 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 11:47 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 11:50 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 12:14 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 12:20 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0K |
| 12:25 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 12:35 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 12:38 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 12:55 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 12:57 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:12 | 10,935.00 | 10,950.00 | 10,935.00 | 10,950.00 | 0.0K |
| 13:22 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 13:23 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 13:26 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 13:35 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 13:46 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 14:09 | 10,945.00 | 10,945.00 | 10,930.00 | 10,930.00 | 0.0K |
| 14:57 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 15:00 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 15:04 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 15:15 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:16 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:19 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.1K |
| 15:29 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |