12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:07 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:09 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 09:16 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:17 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.1K |
| 09:18 | 10,755.00 | 10,755.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:21 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:22 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:30 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 09:32 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:34 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 09:35 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 09:36 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:37 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:39 | 10,735.00 | 10,735.00 | 10,730.00 | 10,735.00 | 0.0K |
| 09:40 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:41 | 10,730.00 | 10,735.00 | 10,730.00 | 10,735.00 | 0.2K |
| 09:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:47 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 09:48 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:54 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 09:56 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:01 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:02 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:09 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:12 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:13 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:20 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:21 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:23 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:25 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:26 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:27 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:30 | 10,725.00 | 10,735.00 | 10,725.00 | 10,735.00 | 0.0K |
| 10:31 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:32 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:33 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:34 | 10,735.00 | 10,735.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:35 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:36 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 10:41 | 10,725.00 | 10,725.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:42 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:43 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:55 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 10:59 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:04 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:06 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 11:08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 11:13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 11:19 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:28 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:33 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 11:37 | 10,705.00 | 10,705.00 | 10,700.00 | 10,700.00 | 0.0K |
| 11:51 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 12:16 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.2K |
| 12:17 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:37 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 12:38 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:39 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 12:40 | 10,715.00 | 10,720.00 | 10,715.00 | 10,720.00 | 0.1K |
| 12:42 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:43 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 12:50 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:04 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:07 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:19 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:21 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:23 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:35 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.5K |
| 13:54 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:24 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:31 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:34 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:42 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:52 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.1K |
| 15:00 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.7K |
| 15:15 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 15:29 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |