12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:06 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 09:09 | 10,835.00 | 10,835.00 | 10,825.00 | 10,825.00 | 0.1K |
| 09:10 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:12 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:13 | 10,815.00 | 10,820.00 | 10,815.00 | 10,815.00 | 0.2K |
| 09:15 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 1.7K |
| 09:16 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 09:20 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:23 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:29 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:31 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 1.1K |
| 09:32 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:33 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:34 | 10,810.00 | 10,815.00 | 10,810.00 | 10,815.00 | 0.4K |
| 09:35 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:41 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:42 | 10,815.00 | 10,815.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:43 | 10,815.00 | 10,815.00 | 10,805.00 | 10,805.00 | 1.8K |
| 09:45 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:06 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:07 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:08 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 10:10 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 10:14 | 10,795.00 | 10,795.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:16 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:17 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:29 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:30 | 10,785.00 | 10,790.00 | 10,785.00 | 10,790.00 | 0.0K |
| 10:32 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 10:33 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 10:36 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 10:37 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 1.0K |
| 10:39 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:44 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:48 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.0K |
| 10:50 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 11:04 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:05 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:11 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:15 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 11:16 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:17 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:24 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:25 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:26 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 11:32 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:42 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:44 | 10,795.00 | 10,795.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:48 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.3K |
| 12:02 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 12:03 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:04 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 12:16 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.9K |
| 12:18 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 12:20 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:21 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:26 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 12:27 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:28 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:29 | 10,785.00 | 10,785.00 | 10,780.00 | 10,780.00 | 0.2K |
| 12:34 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 12:37 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:38 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:39 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:46 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:54 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:55 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:04 | 10,755.00 | 10,765.00 | 10,755.00 | 10,765.00 | 0.1K |
| 13:08 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.2K |
| 13:13 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:18 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:21 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.2K |
| 13:25 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:28 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:29 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:02 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:17 | 10,765.00 | 10,770.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:18 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:20 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 14:23 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:25 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 14:27 | 10,760.00 | 10,765.00 | 10,760.00 | 10,765.00 | 0.1K |
| 14:36 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.5K |
| 14:54 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 14:55 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.4K |
| 14:56 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:01 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 15:02 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:09 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 15:12 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:16 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 15:29 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |