12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.1K |
| 09:02 | 10,780.00 | 10,780.00 | 10,755.00 | 10,755.00 | 1.2K |
| 09:05 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:06 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:07 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:08 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:10 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:12 | 10,785.00 | 10,785.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:13 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:14 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:15 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:16 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:17 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:18 | 10,780.00 | 10,785.00 | 10,780.00 | 10,785.00 | 0.0K |
| 09:19 | 10,785.00 | 10,795.00 | 10,785.00 | 10,795.00 | 0.0K |
| 09:20 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:21 | 10,795.00 | 10,810.00 | 10,795.00 | 10,810.00 | 0.0K |
| 09:22 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:23 | 10,805.00 | 10,810.00 | 10,805.00 | 10,810.00 | 0.0K |
| 09:29 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 09:30 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:31 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:33 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:34 | 10,805.00 | 10,805.00 | 10,795.00 | 10,795.00 | 0.1K |
| 09:35 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:40 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:41 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:43 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 09:45 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.2K |
| 09:47 | 10,800.00 | 10,810.00 | 10,800.00 | 10,810.00 | 0.5K |
| 09:48 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:51 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 10:04 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:05 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:10 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:12 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:13 | 10,800.00 | 10,805.00 | 10,800.00 | 10,805.00 | 0.1K |
| 10:14 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 10:18 | 10,790.00 | 10,795.00 | 10,790.00 | 10,795.00 | 0.1K |
| 10:19 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 1.0K |
| 10:20 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:22 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:25 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 10:30 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:31 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:32 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:35 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 10:45 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 10:55 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 0.0K |
| 10:56 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:19 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.1K |
| 11:23 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 11:29 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 11:36 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 12:00 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 12:01 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 1.0K |
| 12:38 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 12:55 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 12:57 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 13:13 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.1K |
| 13:15 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 13:17 | 10,820.00 | 10,825.00 | 10,820.00 | 10,825.00 | 0.0K |
| 13:30 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 13:31 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 1.0K |
| 13:33 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 14:04 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 1.0K |
| 14:09 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 14:21 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 14:32 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.2K |
| 14:34 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 14:41 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 14:43 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 14:46 | 10,825.00 | 10,830.00 | 10,825.00 | 10,830.00 | 0.0K |
| 14:50 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 14:51 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 14:52 | 10,820.00 | 10,820.00 | 10,815.00 | 10,815.00 | 0.1K |
| 15:05 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:06 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:07 | 10,820.00 | 10,820.00 | 10,815.00 | 10,815.00 | 0.1K |
| 15:10 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:11 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 15:12 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:18 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 15:19 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 15:29 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |