Samsung KODEX US S

0041E0
🏛️ 韓国 →
13,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:02 11,045.00 11,045.00 11,045.00 11,045.00 0.4K
09:04 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:05 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
09:10 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:11 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:12 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:17 11,060.00 11,060.00 11,060.00 11,060.00 0.1K
09:18 11,060.00 11,060.00 11,060.00 11,060.00 0.2K
09:20 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
09:26 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:30 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:32 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
09:34 11,060.00 11,060.00 11,055.00 11,060.00 0.1K
09:35 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:38 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:39 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:43 11,060.00 11,060.00 11,040.00 11,040.00 0.0K
09:44 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:46 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
09:50 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:52 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:55 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:58 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
10:10 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:12 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
10:16 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:18 11,060.00 11,060.00 11,060.00 11,060.00 3.5K
10:19 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
10:21 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:24 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:28 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:30 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:31 11,095.00 11,095.00 11,095.00 11,095.00 0.0K
10:32 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:33 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:34 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:39 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
10:57 11,080.00 11,080.00 11,080.00 11,080.00 0.5K
11:01 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
11:05 11,055.00 11,055.00 11,055.00 11,055.00 23.5K
11:21 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
11:33 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:34 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:41 11,085.00 11,090.00 11,085.00 11,090.00 0.0K
11:44 11,090.00 11,090.00 11,090.00 11,090.00 0.0K
11:45 11,085.00 11,085.00 11,085.00 11,085.00 0.0K
11:53 11,085.00 11,085.00 11,080.00 11,080.00 0.1K
11:59 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:01 11,075.00 11,075.00 11,075.00 11,075.00 0.0K
12:03 11,070.00 11,070.00 11,060.00 11,060.00 5.1K
12:10 11,055.00 11,055.00 11,055.00 11,055.00 0.0K
12:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:17 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:18 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:23 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:32 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:34 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:36 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:50 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
12:54 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:56 11,040.00 11,040.00 11,040.00 11,040.00 0.5K
12:58 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:07 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:10 11,035.00 11,035.00 11,025.00 11,035.00 21.0K
13:13 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
13:22 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:27 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:37 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:39 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:46 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:47 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:53 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
13:57 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:00 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:05 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:08 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:30 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:32 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:42 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
14:49 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:54 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
14:58 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
15:03 11,040.00 11,040.00 11,040.00 11,040.00 0.2K
15:08 11,040.00 11,040.00 11,040.00 11,040.00 0.3K
15:15 11,040.00 11,040.00 11,040.00 11,040.00 0.1K
15:17 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
15:29 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし